ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,85 EUR
|
-0,9655% | 18.07.2025 16:47 | 200,00 | 312,95 | 313,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:47 |
| Market phase | - |
| Open | 316,05 EUR |
| Close | 315,90 EUR |
| Daily Low | 312,85 EUR |
| Daily High | 316,05 EUR |
| Total volume | 349 |
| Total Money | 109.785,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5182 |
309,80 |
334,95 |
| 3 Months |
2,6483 |
299,20 |
375,00 |
| 6 Months |
-23,7049 |
294,65 |
445,65 |
| Current Year |
-25,8973 |
294,65 |
445,65 |
| 1 Year |
-38,6244 |
294,65 |
529,90 |
| 3 Years |
-15,984 |
280,00 |
591,80 |
| 5 Years |
-16,1179 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,70 |
EUR | 18.07.2025 | 15:30 |
0,05 |
0,0159% |
315,30 |
314,70 |
0 |
| XETRA |
313,15 |
EUR | 18.07.2025 | 17:14 |
-2,05 |
-0,6504% |
316,05 |
312,70 |
1.600 |
| Berlin |
313,35 |
EUR | 18.07.2025 | 17:12 |
-2,25 |
-0,7129% |
316,30 |
312,75 |
0 |
| Düsseldorf |
312,50 |
EUR | 18.07.2025 | 16:32 |
-2,70 |
-0,8566% |
315,45 |
312,50 |
0 |
| Frankfurt Parkett |
313,75 |
EUR | 18.07.2025 | 15:29 |
0,00 |
0,00% |
317,40 |
312,90 |
288 |
| Hamburg |
315,05 |
EUR | 18.07.2025 | 08:04 |
0,70 |
0,2227% |
315,05 |
315,05 |
38 |
| Hannover |
316,05 |
EUR | 18.07.2025 | 08:01 |
1,70 |
0,5408% |
316,05 |
316,05 |
0 |
| Munich |
318,25 |
EUR | 18.07.2025 | 08:00 |
2,20 |
0,6961% |
318,25 |
318,25 |
2 |
| Stuttgart |
312,85 |
EUR | 18.07.2025 | 16:47 |
-3,05 |
-0,9655% |
316,05 |
312,85 |
349 |
| Nasdaq |
364,85 |
USD | 18.07.2025 | 17:21 |
-1,60 |
-0,4366% |
367,79 |
364,00 |
841.259 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
314,35 |
EUR | 17.07.2025 | 17:44 |
5,65 |
1,8303% |
314,35 |
314,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
