MICRON TECHNOLOGY INC - US5951121038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,55 EUR
|
0,7051% | 21.07.2025 08:01 | 100,00 | 98,50 | 99,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 98,55 EUR |
| Close | 97,86 EUR |
| Daily Low | 98,55 EUR |
| Daily High | 98,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5572 |
97,39 |
112,14 |
| 3 Months |
62,4232 |
58,10 |
112,14 |
| 6 Months |
-3,8136 |
54,01 |
112,14 |
| Current Year |
15,265 |
54,01 |
112,14 |
| 1 Year |
-7,5572 |
54,01 |
112,14 |
| 3 Years |
60,0065 |
46,06 |
146,94 |
| 5 Years |
123,6033 |
35,745 |
146,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,79 |
EUR | 18.07.2025 | 17:32 |
0,37 |
0,3798% |
97,86 |
97,22 |
253 |
| XETRA |
97,84 |
EUR | 18.07.2025 | 17:35 |
0,18 |
0,1843% |
98,28 |
97,11 |
17.846 |
| Berlin |
99,50 |
EUR | 21.07.2025 | 08:42 |
2,15 |
2,2085% |
99,50 |
99,00 |
2 |
| Düsseldorf |
99,50 |
EUR | 21.07.2025 | 08:06 |
1,77 |
1,8111% |
99,50 |
99,50 |
11 |
| Frankfurt Parkett |
98,47 |
EUR | 21.07.2025 | 08:03 |
-0,03 |
-0,0305% |
98,47 |
98,47 |
26 |
| Hamburg |
98,55 |
EUR | 21.07.2025 | 08:01 |
0,69 |
0,7051% |
98,55 |
98,55 |
0 |
| Hannover |
98,55 |
EUR | 21.07.2025 | 08:01 |
0,69 |
0,7051% |
98,55 |
98,55 |
0 |
| Munich |
98,55 |
EUR | 21.07.2025 | 08:01 |
0,71 |
0,7257% |
98,55 |
98,55 |
0 |
| Stuttgart |
98,65 |
EUR | 21.07.2025 | 07:36 |
0,15 |
0,1523% |
98,65 |
98,65 |
0 |
| Nasdaq |
114,39 |
USD | 18.07.2025 | 22:00 |
1,13 |
0,9977% |
114,80 |
113,28 |
19.349.851 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,77 |
EUR | 18.07.2025 | 17:44 |
0,34 |
0,349% |
97,77 |
97,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
