ZALANDO SE - DE000ZAL1111 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,20 EUR
|
-0,8023% | 24.07.2025 15:30 | 371,00 | 27,13 | 27,21 | 371,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 27,57 EUR |
| Close | 27,42 EUR |
| Daily Low | 27,20 EUR |
| Daily High | 27,57 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2189 |
26,68 |
29,15 |
| 3 Months |
-23,0208 |
26,10 |
35,70 |
| 6 Months |
-12,9524 |
26,10 |
39,80 |
| Current Year |
-15,8379 |
26,10 |
39,80 |
| 1 Year |
18,5986 |
21,13 |
39,80 |
| 3 Years |
-8,1715 |
16,285 |
45,43 |
| 5 Years |
-58,2648 |
16,285 |
104,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,20 |
EUR | 24.07.2025 | 15:30 |
-0,22 |
-0,8023% |
27,57 |
27,20 |
0 |
| XETRA |
27,17 |
EUR | 24.07.2025 | 16:53 |
-0,13 |
-0,4762% |
27,70 |
27,11 |
360.625 |
| Berlin |
27,57 |
EUR | 24.07.2025 | 08:03 |
-0,03 |
-0,1087% |
27,57 |
27,57 |
0 |
| Düsseldorf |
27,11 |
EUR | 24.07.2025 | 16:32 |
-0,31 |
-1,1306% |
27,56 |
27,11 |
0 |
| Frankfurt Parkett |
27,30 |
EUR | 24.07.2025 | 14:21 |
-0,34 |
-1,2301% |
27,57 |
27,30 |
150 |
| Hamburg |
27,31 |
EUR | 24.07.2025 | 12:07 |
-0,51 |
-1,8332% |
27,74 |
27,31 |
196 |
| Hannover |
27,57 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-1,1474% |
27,57 |
27,57 |
0 |
| Munich |
27,63 |
EUR | 24.07.2025 | 08:00 |
0,27 |
0,9868% |
27,63 |
27,63 |
0 |
| Stuttgart |
27,18 |
EUR | 24.07.2025 | 16:50 |
-0,44 |
-1,593% |
27,74 |
27,13 |
5.084 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,48 |
EUR | 23.07.2025 | 17:44 |
-0,15 |
-0,5429% |
27,48 |
27,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
