WIENERBERGER AG - AT0000831706 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,96 EUR
|
-0,6177% | 18.07.2025 07:41 | 300,00 | 29,02 | 29,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 07:41 |
| Market phase | - |
| Open | 28,96 EUR |
| Close | 29,14 EUR |
| Daily Low | 28,96 EUR |
| Daily High | 28,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,0177 |
29,02 |
32,20 |
| 3 Monate |
-2,4766 |
29,02 |
34,50 |
| 6 Monate |
10,4625 |
25,90 |
36,84 |
| Laufendes Jahr |
10,2118 |
24,22 |
36,84 |
| 1 Jahr |
-10,8869 |
24,22 |
36,84 |
| 3 Jahre |
41,7315 |
19,85 |
36,84 |
| 5 Jahre |
41,5938 |
19,20 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,10 |
EUR | 18.07.2025 | 09:00 |
0,04 |
0,1376% |
29,10 |
29,10 |
792 |
| XETRA |
29,06 |
EUR | 17.07.2025 | 17:35 |
0,24 |
0,8328% |
29,48 |
28,82 |
1.439 |
| Berlin |
29,00 |
EUR | 18.07.2025 | 08:08 |
-0,18 |
-0,6169% |
29,00 |
29,00 |
0 |
| Düsseldorf |
28,94 |
EUR | 18.07.2025 | 08:10 |
-0,30 |
-1,026% |
28,94 |
28,94 |
0 |
| Frankfurt Parkett |
29,00 |
EUR | 18.07.2025 | 08:03 |
-0,14 |
-0,4804% |
29,00 |
29,00 |
0 |
| Hamburg |
29,02 |
EUR | 18.07.2025 | 08:01 |
-0,10 |
-0,3434% |
29,02 |
29,02 |
0 |
| Hannover |
29,02 |
EUR | 18.07.2025 | 08:01 |
-0,10 |
-0,3434% |
29,02 |
29,02 |
0 |
| München |
29,10 |
EUR | 18.07.2025 | 08:06 |
-0,10 |
-0,3425% |
29,10 |
29,10 |
0 |
| Stuttgart |
28,96 |
EUR | 18.07.2025 | 07:41 |
-0,18 |
-0,6177% |
28,96 |
28,96 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
