DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
260,40 EUR
![]() |
-0,3826% | 22.07.2025 17:55 | 400,00 | 259,60 | 261,30 | 400,00 |
Detail | |
---|---|
Date & time | 22.07.2025 17:55 |
Market phase | - |
Open | 261,70 EUR |
Close | 261,40 EUR |
Daily Low | 258,60 EUR |
Daily High | 261,70 EUR |
Total volume | 20 |
Total Money | 5.200,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,7555 |
260,90 |
278,70 |
3 Months |
-3,7909 |
260,90 |
294,50 |
6 Months |
12,6239 |
232,30 |
294,50 |
Current Year |
16,8529 |
218,80 |
294,50 |
1 Year |
39,9358 |
177,55 |
294,50 |
3 Years |
58,5684 |
153,55 |
294,50 |
5 Years |
56,1529 |
125,00 |
294,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
260,10 |
EUR | 22.07.2025 | 17:32 |
-1,90 |
-0,7252% |
261,90 |
260,10 |
0 |
XETRA |
260,40 |
EUR | 22.07.2025 | 17:35 |
-1,80 |
-0,6865% |
261,90 |
258,40 |
316.688 |
Berlin |
260,40 |
EUR | 22.07.2025 | 17:55 |
-1,00 |
-0,3826% |
261,70 |
258,60 |
20 |
Düsseldorf |
258,90 |
EUR | 22.07.2025 | 16:31 |
-2,10 |
-0,8046% |
261,30 |
258,90 |
1 |
Frankfurt Parkett |
260,00 |
EUR | 22.07.2025 | 17:38 |
-2,40 |
-0,9146% |
260,80 |
260,00 |
49 |
Hamburg |
259,90 |
EUR | 22.07.2025 | 17:18 |
-2,20 |
-0,8394% |
261,50 |
259,90 |
416 |
Hannover |
260,00 |
EUR | 22.07.2025 | 15:43 |
-3,20 |
-1,2158% |
260,80 |
260,00 |
10 |
Munich |
259,90 |
EUR | 22.07.2025 | 17:25 |
-1,90 |
-0,7257% |
261,30 |
259,90 |
0 |
Stuttgart |
260,00 |
EUR | 22.07.2025 | 17:50 |
-1,20 |
-0,4594% |
261,80 |
258,70 |
2.168 |
Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |