FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,57 EUR
|
-0,5881% | 21.07.2025 17:20 | 985,00 | 40,62 | 40,62 | 985,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:20 |
| Market phase | - |
| Open | 40,91 EUR |
| Close | 40,81 EUR |
| Daily Low | 40,35 EUR |
| Daily High | 41,07 EUR |
| Total volume | 4.418 |
| Total Money | 179.316,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7175 |
40,81 |
42,90 |
| 3 Months |
4,6142 |
38,64 |
44,38 |
| 6 Months |
13,0471 |
33,80 |
44,38 |
| Current Year |
21,8573 |
33,19 |
44,38 |
| 1 Year |
35,6715 |
29,62 |
44,38 |
| 3 Years |
51,0922 |
19,725 |
44,38 |
| 5 Years |
-7,7114 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,55 |
EUR | 21.07.2025 | 15:30 |
-0,36 |
-0,88% |
41,00 |
40,55 |
16 |
| XETRA |
40,61 |
EUR | 21.07.2025 | 17:23 |
-0,28 |
-0,6848% |
41,08 |
40,33 |
412.178 |
| Berlin |
40,59 |
EUR | 21.07.2025 | 17:10 |
-0,25 |
-0,6121% |
40,96 |
40,42 |
0 |
| Düsseldorf |
40,47 |
EUR | 21.07.2025 | 16:31 |
-0,29 |
-0,7115% |
40,81 |
40,47 |
0 |
| Frankfurt Parkett |
40,55 |
EUR | 21.07.2025 | 17:16 |
-0,18 |
-0,4419% |
40,92 |
40,46 |
694 |
| Hamburg |
40,79 |
EUR | 21.07.2025 | 08:16 |
0,04 |
0,0982% |
40,79 |
40,79 |
0 |
| Hannover |
40,79 |
EUR | 21.07.2025 | 08:16 |
-0,38 |
-0,923% |
40,79 |
40,79 |
0 |
| Munich |
40,81 |
EUR | 21.07.2025 | 08:00 |
-0,09 |
-0,22% |
40,81 |
40,81 |
0 |
| Stuttgart |
40,57 |
EUR | 21.07.2025 | 17:20 |
-0,24 |
-0,5881% |
41,07 |
40,35 |
4.418 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,95 |
EUR | 18.07.2025 | 17:44 |
-0,22 |
-0,5344% |
40,95 |
40,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
