AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,85 USD
|
0,2957% | 17.07.2025 18:09 | 400,00 | 223,83 | 223,85 | 7.000,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 223,32 USD |
| Close | 223,19 USD |
| Daily Low | 222,51 USD |
| Daily High | 224,2485 USD |
| Total volume | 12.756.037 |
| Total Money | 2.849.644.739,7213 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2809 |
207,3101 |
227,27 |
| 3 Months |
28,0273 |
165,285 |
227,27 |
| 6 Months |
1,1466 |
161,38 |
242,52 |
| Current Year |
1,7321 |
161,38 |
242,52 |
| 1 Year |
15,6305 |
151,61 |
242,52 |
| 3 Years |
96,5566 |
81,43 |
242,52 |
| 5 Years |
48,7983 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,84 |
EUR | 17.07.2025 | 17:32 |
1,86 |
0,9739% |
193,42 |
192,18 |
672 |
| XETRA |
192,78 |
EUR | 17.07.2025 | 17:35 |
2,18 |
1,1438% |
193,60 |
192,06 |
23.451 |
| Berlin |
192,84 |
EUR | 17.07.2025 | 17:40 |
0,90 |
0,4689% |
193,30 |
192,26 |
22 |
| Düsseldorf |
192,24 |
EUR | 17.07.2025 | 16:31 |
1,00 |
0,5229% |
193,30 |
192,04 |
27 |
| Frankfurt Parkett |
192,90 |
EUR | 17.07.2025 | 17:54 |
1,30 |
0,6785% |
193,62 |
192,02 |
10.773 |
| Hamburg |
193,20 |
EUR | 17.07.2025 | 17:25 |
1,92 |
1,0038% |
193,20 |
192,22 |
38 |
| Hannover |
193,18 |
EUR | 17.07.2025 | 17:25 |
1,92 |
1,0039% |
193,18 |
192,22 |
0 |
| Munich |
192,86 |
EUR | 17.07.2025 | 17:26 |
1,86 |
0,9738% |
193,34 |
192,00 |
2 |
| Stuttgart |
192,88 |
EUR | 17.07.2025 | 18:00 |
0,94 |
0,4897% |
193,52 |
192,02 |
1.174 |
| Nasdaq |
223,85 |
USD | 17.07.2025 | 18:09 |
0,66 |
0,2957% |
224,2485 |
222,51 |
12.756.035 |
| London |
223,24 |
USD | 17.07.2025 | 16:17 |
0,45 |
0,202% |
223,83 |
223,19 |
4.363 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,88 |
EUR | 17.07.2025 | 17:44 |
0,78 |
0,406% |
194,50 |
191,12 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
