ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,23 USD
|
0,2577% | 17.07.2025 18:09 | 300,00 | 241,16 | 241,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:09 |
| Market phase | - |
| Open | 239,94 USD |
| Close | 240,61 USD |
| Daily Low | 239,075 USD |
| Daily High | 241,87 USD |
| Total volume | 807.623 |
| Total Money | 194.607.100,5862 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8007 |
225,57 |
247,725 |
| 3 Months |
36,7646 |
171,00 |
247,725 |
| 6 Months |
11,9012 |
158,65 |
247,725 |
| Current Year |
13,2496 |
158,65 |
247,725 |
| 1 Year |
-1,1178 |
158,65 |
247,725 |
| 3 Years |
52,3137 |
133,48 |
247,725 |
| 5 Years |
107,4582 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,40 |
EUR | 17.07.2025 | 17:32 |
3,70 |
1,8075% |
208,40 |
206,55 |
0 |
| Berlin |
205,50 |
EUR | 17.07.2025 | 08:08 |
1,15 |
0,5628% |
205,50 |
205,50 |
0 |
| Düsseldorf |
207,20 |
EUR | 17.07.2025 | 16:31 |
2,10 |
1,0239% |
207,20 |
205,30 |
0 |
| Frankfurt Parkett |
206,05 |
EUR | 17.07.2025 | 08:07 |
1,55 |
0,7579% |
206,05 |
206,05 |
0 |
| Hamburg |
208,00 |
EUR | 17.07.2025 | 17:25 |
5,10 |
2,5136% |
208,00 |
205,25 |
0 |
| Hannover |
208,00 |
EUR | 17.07.2025 | 17:25 |
5,25 |
2,5894% |
208,00 |
205,25 |
0 |
| Munich |
207,60 |
EUR | 17.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
205,95 |
EUR | 17.07.2025 | 12:33 |
-0,75 |
-0,3628% |
205,95 |
204,95 |
0 |
| Nasdaq |
241,23 |
USD | 17.07.2025 | 18:09 |
0,62 |
0,2577% |
241,87 |
239,075 |
807.623 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
208,40 |
EUR | 17.07.2025 | 17:44 |
4,85 |
2,3827% |
208,40 |
208,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
