AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
291,40 USD
|
0,6667% | 17.07.2025 18:07 | 200,00 | 291,32 | 291,59 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 18:07 |
| Market phase | - |
| Open | 289,67 USD |
| Close | 289,47 USD |
| Daily Low | 288,86 USD |
| Daily High | 291,87 USD |
| Total volume | 356.266 |
| Total Money | 103.474.587,992 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2843 |
279,90 |
319,49 |
| 3 Months |
11,2661 |
250,46 |
319,49 |
| 6 Months |
-0,2103 |
232,67 |
319,49 |
| Current Year |
-2,0638 |
232,67 |
319,49 |
| 1 Year |
14,0454 |
223,03 |
326,62 |
| 3 Years |
64,2756 |
175,61 |
326,62 |
| 5 Years |
23,6893 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,75 |
EUR | 17.07.2025 | 17:32 |
6,15 |
2,5041% |
251,75 |
248,30 |
76 |
| Berlin |
249,10 |
EUR | 17.07.2025 | 08:08 |
1,60 |
0,6465% |
249,10 |
249,10 |
0 |
| Düsseldorf |
249,80 |
EUR | 17.07.2025 | 16:31 |
2,25 |
0,9089% |
249,80 |
247,80 |
0 |
| Frankfurt Parkett |
249,50 |
EUR | 17.07.2025 | 16:21 |
-0,15 |
-0,0601% |
249,50 |
248,10 |
19 |
| Hamburg |
251,00 |
EUR | 17.07.2025 | 17:25 |
4,95 |
2,0118% |
251,00 |
248,75 |
0 |
| Hannover |
251,00 |
EUR | 17.07.2025 | 17:25 |
4,95 |
2,0118% |
251,00 |
248,75 |
0 |
| Munich |
248,60 |
EUR | 17.07.2025 | 08:00 |
0,05 |
0,0201% |
248,60 |
248,60 |
0 |
| Stuttgart |
248,30 |
EUR | 17.07.2025 | 07:33 |
-0,35 |
-0,1408% |
248,30 |
248,30 |
0 |
| Nasdaq |
291,40 |
USD | 17.07.2025 | 18:07 |
1,93 |
0,6667% |
291,87 |
288,86 |
356.266 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
251,55 |
EUR | 17.07.2025 | 17:44 |
5,20 |
2,1108% |
251,55 |
251,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
