APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,41 USD
|
2,225% | 17.07.2025 21:39 | 100,00 | 363,26 | 363,56 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:39 |
| Market phase | - |
| Open | 356,59 USD |
| Close | 355,50 USD |
| Daily Low | 351,00 USD |
| Daily High | 369,40 USD |
| Total volume | 3.870.325 |
| Total Money | 1.405.539.361,3056 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0952 |
320,00 |
371,00 |
| 3 Months |
54,693 |
222,0201 |
428,99 |
| 6 Months |
7,0751 |
200,50 |
525,15 |
| Current Year |
9,7798 |
200,50 |
525,15 |
| 1 Year |
310,8402 |
60,67 |
525,15 |
| 3 Years |
989,8222 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
311,20 |
EUR | 17.07.2025 | 20:08 |
5,90 |
1,9325% |
316,35 |
306,30 |
0 |
| Düsseldorf |
311,25 |
EUR | 17.07.2025 | 19:32 |
7,15 |
2,3512% |
313,10 |
304,45 |
0 |
| Frankfurt Parkett |
313,80 |
EUR | 17.07.2025 | 17:47 |
9,15 |
3,0034% |
315,85 |
304,70 |
334 |
| Munich |
304,85 |
EUR | 17.07.2025 | 08:00 |
3,00 |
0,9939% |
305,10 |
304,85 |
0 |
| Stuttgart |
313,00 |
EUR | 17.07.2025 | 21:13 |
8,70 |
2,859% |
313,00 |
303,05 |
375 |
| Nasdaq |
363,41 |
USD | 17.07.2025 | 21:39 |
7,91 |
2,225% |
369,40 |
351,00 |
3.870.325 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
