ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
646,00 EUR
|
1,5723% | 17.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 15:30 |
| Market phase | - |
| Open | 642,00 EUR |
| Close | 636,00 EUR |
| Daily Low | 636,00 EUR |
| Daily High | 646,00 EUR |
| Total volume | 30 |
| Total Money | 19.260,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7108 |
636,00 |
708,00 |
| 3 Months |
13,7324 |
552,00 |
708,00 |
| 6 Months |
-13,172 |
526,00 |
750,00 |
| Current Year |
-5,2786 |
526,00 |
750,00 |
| 1 Year |
-25,9174 |
526,00 |
876,00 |
| 3 Years |
38,9247 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
646,00 |
EUR | 17.07.2025 | 15:30 |
10,00 |
1,5723% |
646,00 |
636,00 |
30 |
| Berlin |
644,00 |
EUR | 17.07.2025 | 21:19 |
4,00 |
0,625% |
656,00 |
644,00 |
15 |
| Düsseldorf |
642,00 |
EUR | 17.07.2025 | 19:31 |
0,00 |
0,00% |
650,00 |
630,00 |
7 |
| Frankfurt Parkett |
652,00 |
EUR | 17.07.2025 | 17:58 |
24,00 |
3,8217% |
654,00 |
638,00 |
133 |
| Munich |
652,00 |
EUR | 17.07.2025 | 17:25 |
22,00 |
3,4921% |
652,00 |
650,00 |
1 |
| Stuttgart |
652,00 |
EUR | 17.07.2025 | 18:07 |
2,00 |
0,3077% |
654,00 |
638,00 |
23 |
| Nasdaq |
743,00 |
USD | 17.07.2025 | 21:36 |
-11,45 |
-1,5177% |
756,85 |
742,995 |
3.514.586 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
