WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,944 EUR var 0,3116% 21.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:35
Market phase -
Open 10,978 EUR
Close 10,91 EUR
Daily Low 10,918 EUR
Daily High 11,024 EUR
Total volume 2.160
Total Money 23.710,274 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
17,6901
9,052
11,154
3 Months
55,4325
6,924
11,154
6 Months
16,7111
6,747
11,198
Current Year
9,0692
6,747
11,198
1 Year
39,0244
6,062
12,02
3 Years
-21,7167
6,062
17,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,942
 EUR 21.07.2025 17:32
0,022
0,2015%
11,03
10,942
 0
XETRA
10,944
 EUR 21.07.2025 17:35
0,034
0,3116%
11,024
10,918
 2.160
Berlin
10,88
 EUR 21.07.2025 08:01
-0,35
-3,1167%
10,88
10,88
 5
Düsseldorf
10,984
 EUR 21.07.2025 19:31
0,118
1,086%
11,012
10,88
 24
Frankfurt Parkett
10,868
 EUR 21.07.2025 15:29
-0,076
-0,6944%
10,88
10,832
 0
Hamburg
10,942
 EUR 21.07.2025 17:25
0,054
0,496%
10,942
10,882
 0
Hannover
10,942
 EUR 21.07.2025 17:25
0,054
0,496%
10,942
10,882
 0
Munich
11,03
 EUR 21.07.2025 08:12
-0,05
-0,4513%
11,03
11,03
 0
Stuttgart
10,894
 EUR 21.07.2025 21:43
-0,068
-0,6203%
11,002
10,882
 596
Nasdaq
12,80
 USD 21.07.2025 22:00
0,05
0,3922%
12,89
12,66
 62.744.292
TLX
10,95
 EUR 21.07.2025 17:44
0,03
0,2747%
10,95
10,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54