QIAGEN NV - NL0015002CX3 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,65 EUR
|
0,2889% | 21.07.2025 11:04 | 50,00 | 40,99 | 41,115 | 50,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:04 |
| Market phase | - |
| Open | 41,53 EUR |
| Close | 41,53 EUR |
| Daily Low | 41,53 EUR |
| Daily High | 41,65 EUR |
| Total volume | 120 |
| Total Money | 4.998,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1523 |
40,185 |
41,655 |
| 3 Months |
13,6874 |
36,095 |
41,655 |
| 6 Months |
-9,7129 |
33,105 |
46,9029 |
| Current Year |
-6,3953 |
33,105 |
46,9029 |
| 1 Year |
4,5343 |
33,105 |
46,9029 |
| 3 Years |
-15,9728 |
33,105 |
51,8633 |
| 5 Years |
-6,7276 |
33,105 |
54,4613 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,03 |
EUR | 21.07.2025 | 17:32 |
-0,44 |
-1,061% |
41,66 |
41,03 |
0 |
| XETRA |
41,05 |
EUR | 21.07.2025 | 17:35 |
-0,355 |
-0,8574% |
41,68 |
40,84 |
374.758 |
| Berlin |
41,275 |
EUR | 21.07.2025 | 08:00 |
-0,38 |
-0,9123% |
41,275 |
41,275 |
0 |
| Düsseldorf |
40,945 |
EUR | 21.07.2025 | 16:32 |
-0,25 |
-0,6069% |
41,525 |
40,945 |
0 |
| Frankfurt Parkett |
41,00 |
EUR | 21.07.2025 | 16:01 |
-0,76 |
-1,8199% |
41,41 |
41,00 |
445 |
| Hamburg |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Hannover |
41,395 |
EUR | 21.07.2025 | 08:16 |
-0,13 |
-0,3131% |
41,395 |
41,395 |
0 |
| Munich |
41,65 |
EUR | 21.07.2025 | 11:04 |
0,12 |
0,2889% |
41,65 |
41,53 |
120 |
| Stuttgart |
41,06 |
EUR | 21.07.2025 | 18:20 |
-0,37 |
-0,8931% |
41,675 |
40,90 |
1.391 |
| NYSE |
48,16 |
USD | 21.07.2025 | 18:20 |
-0,20 |
-0,4136% |
48,215 |
47,66 |
698.488 |
| TLX |
41,10 |
EUR | 21.07.2025 | 17:45 |
-0,485 |
-1,1663% |
41,10 |
41,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
