SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,70 EUR
|
-1,8577% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 88,00 EUR |
| Close | 89,36 EUR |
| Daily Low | 86,80 EUR |
| Daily High | 88,56 EUR |
| Total volume | 338.580 |
| Total Money | 29.702.483,73 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9942 |
88,72 |
97,26 |
| 3 Months |
-6,2526 |
88,72 |
107,20 |
| 6 Months |
-10,4789 |
88,56 |
107,20 |
| Current Year |
-12,9469 |
88,56 |
107,20 |
| 1 Year |
-20,2499 |
88,56 |
125,00 |
| 3 Years |
-18,4672 |
87,38 |
125,00 |
| 5 Years |
-16,8357 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,78 |
EUR | 22.07.2025 | 17:32 |
-1,18 |
-1,3264% |
88,82 |
86,90 |
0 |
| XETRA |
87,70 |
EUR | 22.07.2025 | 17:35 |
-1,66 |
-1,8577% |
88,56 |
86,80 |
338.580 |
| Berlin |
88,42 |
EUR | 22.07.2025 | 08:00 |
-0,76 |
-0,8522% |
88,42 |
88,42 |
0 |
| Düsseldorf |
87,90 |
EUR | 22.07.2025 | 16:32 |
-1,04 |
-1,1693% |
88,28 |
87,00 |
0 |
| Frankfurt Parkett |
87,70 |
EUR | 22.07.2025 | 16:38 |
-1,34 |
-1,5049% |
88,08 |
87,40 |
211 |
| Hamburg |
87,38 |
EUR | 22.07.2025 | 12:22 |
-1,60 |
-1,7982% |
87,88 |
87,38 |
76 |
| Hannover |
87,88 |
EUR | 22.07.2025 | 08:16 |
-1,10 |
-1,2362% |
87,88 |
87,88 |
0 |
| Munich |
88,00 |
EUR | 22.07.2025 | 09:02 |
-1,34 |
-1,4999% |
88,84 |
88,00 |
5 |
| Stuttgart |
87,60 |
EUR | 22.07.2025 | 17:50 |
-1,34 |
-1,5066% |
88,60 |
86,86 |
2.337 |
| Nasdaq OTC |
102,48 |
USD | 15.07.2025 | 16:50 |
-2,2584 |
-2,1562% |
102,50 |
102,48 |
300 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
