OMV AG - AT0000743059 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,24 EUR var 1,5817% 18.07.2025 14:37 1.000,00 45,92 46,04 1.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 14:37
Market phase -
Open 45,88 EUR
Close 45,52 EUR
Daily Low 45,88 EUR
Daily High 46,24 EUR
Total volume 2.000
Total Money 92.480,00 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,75 %
Beta 1 year 0,64
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
1,3808
44,76
47,26
3 Months
5,03
42,50
48,40
6 Months
15,2405
37,80
48,40
Current Year
22,1685
37,30
48,40
1 Year
16,1224
36,22
48,40
3 Years
15,7975
35,57
50,46
5 Years
50,1319
19,14
58,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
46,00
 EUR 18.07.2025 17:19
0,28
0,6124%
46,34
45,80
 89.240
XETRA
45,98
 EUR 18.07.2025 17:21
0,04
0,0871%
46,36
45,76
 32.211
Berlin
46,18
 EUR 18.07.2025 17:10
0,28
0,61%
46,28
45,88
 0
Düsseldorf
46,04
 EUR 18.07.2025 16:30
0,68
1,4991%
46,04
45,78
 0
Frankfurt Parkett
46,20
 EUR 18.07.2025 16:20
0,28
0,6098%
46,20
45,88
 2.275
Hamburg
46,02
 EUR 18.07.2025 17:14
0,14
0,3051%
46,02
45,90
 31
Hannover
45,90
 EUR 18.07.2025 08:01
0,02
0,0436%
45,90
45,90
 0
Munich
46,14
 EUR 18.07.2025 16:40
-0,06
-0,1299%
46,14
45,94
 1.400
Stuttgart
46,24
 EUR 18.07.2025 14:37
0,72
1,5817%
46,24
45,88
 2.000
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
45,88
 EUR 17.07.2025 17:44
-0,06
-0,1306%
45,88
45,88
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54