SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,40 EUR
|
2,322% | 17.07.2025 16:31 | 100,00 | 265,40 | 265,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 16:31 |
| Market phase | - |
| Open | 262,95 EUR |
| Close | 258,40 EUR |
| Daily Low | 262,95 EUR |
| Daily High | 264,40 EUR |
| Total volume | 18 |
| Total Money | 4.759,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,447 |
249,15 |
265,40 |
| 3 Months |
11,7405 |
219,05 |
272,15 |
| 6 Months |
1,3135 |
210,45 |
282,60 |
| Current Year |
8,9146 |
210,45 |
282,60 |
| 1 Year |
37,5639 |
177,22 |
282,60 |
| 3 Years |
202,3637 |
79,89 |
282,60 |
| 5 Years |
89,8604 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,80 |
EUR | 17.07.2025 | 17:32 |
4,40 |
1,6832% |
266,35 |
261,90 |
50 |
| XETRA |
265,80 |
EUR | 17.07.2025 | 17:40 |
5,85 |
2,2504% |
266,05 |
261,35 |
1.070.036 |
| Berlin |
264,40 |
EUR | 17.07.2025 | 16:31 |
6,00 |
2,322% |
264,40 |
262,95 |
18 |
| Düsseldorf |
263,05 |
EUR | 17.07.2025 | 08:10 |
0,40 |
0,1523% |
263,05 |
263,05 |
0 |
| Frankfurt Parkett |
265,05 |
EUR | 17.07.2025 | 20:32 |
2,25 |
0,8562% |
266,00 |
261,75 |
526 |
| Hamburg |
265,40 |
EUR | 17.07.2025 | 20:48 |
3,95 |
1,5108% |
265,40 |
262,70 |
48 |
| Hannover |
263,00 |
EUR | 17.07.2025 | 08:16 |
2,10 |
0,8049% |
263,00 |
263,00 |
0 |
| Munich |
264,15 |
EUR | 17.07.2025 | 16:26 |
3,35 |
1,2845% |
264,15 |
262,45 |
1.026 |
| Stuttgart |
265,40 |
EUR | 17.07.2025 | 21:35 |
2,75 |
1,047% |
266,00 |
261,55 |
6.059 |
| Nasdaq OTC |
308,0139 |
USD | 17.07.2025 | 21:27 |
2,4739 |
0,8097% |
308,25 |
304,7599 |
415 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
