HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,50 EUR
|
0,4858% | 29.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:59 |
| Market phase | - |
| Open | 195,70 EUR |
| Close | 195,55 EUR |
| Daily Low | 195,30 EUR |
| Daily High | 197,70 EUR |
| Total volume | 3.496 |
| Total Money | 688.263,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3307 |
191,20 |
206,70 |
| 3 Months |
13,061 |
169,80 |
206,70 |
| 6 Months |
45,6635 |
128,55 |
206,70 |
| Current Year |
64,9182 |
118,95 |
206,70 |
| 1 Year |
99,0075 |
85,94 |
206,70 |
| 3 Years |
296,3292 |
38,84 |
206,70 |
| 5 Years |
281,2573 |
38,84 |
206,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,70 |
EUR | 29.07.2025 | 17:32 |
0,30 |
0,1527% |
197,00 |
196,10 |
0 |
| XETRA |
196,85 |
EUR | 29.07.2025 | 17:35 |
1,10 |
0,5619% |
197,80 |
195,10 |
262.096 |
| Berlin |
197,00 |
EUR | 29.07.2025 | 17:53 |
-1,45 |
-0,7307% |
197,00 |
196,20 |
7 |
| Düsseldorf |
196,50 |
EUR | 29.07.2025 | 19:32 |
1,15 |
0,5887% |
197,20 |
195,45 |
15 |
| Frankfurt Parkett |
195,65 |
EUR | 29.07.2025 | 21:03 |
-0,80 |
-0,4072% |
197,50 |
195,65 |
172 |
| Hamburg |
197,15 |
EUR | 29.07.2025 | 14:19 |
-3,65 |
-1,8177% |
197,15 |
195,90 |
4 |
| Hannover |
195,90 |
EUR | 29.07.2025 | 08:16 |
-4,90 |
-2,4402% |
195,90 |
195,90 |
0 |
| Munich |
196,70 |
EUR | 29.07.2025 | 17:26 |
1,60 |
0,8201% |
197,00 |
196,00 |
90 |
| Stuttgart |
196,50 |
EUR | 29.07.2025 | 21:59 |
0,95 |
0,4858% |
197,70 |
195,30 |
3.496 |
| Nasdaq OTC |
235,14 |
USD | 28.07.2025 | 21:17 |
9,93 |
4,4092% |
235,14 |
227,09 |
1.037 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,70 |
EUR | 29.07.2025 | 17:44 |
0,85 |
0,434% |
196,70 |
196,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
