PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,11 EUR
|
-0,1756% | 21.07.2025 14:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:19 |
| Market phase | - |
| Open | 34,21 EUR |
| Close | 34,17 EUR |
| Daily Low | 33,90 EUR |
| Daily High | 34,21 EUR |
| Total volume | 5.329 |
| Total Money | 180.922,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9527 |
32,76 |
35,05 |
| 3 Months |
2,1219 |
32,76 |
38,57 |
| 6 Months |
-5,4249 |
31,00 |
40,01 |
| Current Year |
-5,8159 |
31,00 |
40,01 |
| 1 Year |
-21,3035 |
31,00 |
43,18 |
| 3 Years |
-50,4064 |
31,00 |
74,92 |
| 5 Years |
-37,3028 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,26 |
EUR | 21.07.2025 | 17:32 |
0,11 |
0,3221% |
34,26 |
33,94 |
0 |
| XETRA |
34,26 |
EUR | 21.07.2025 | 17:29 |
0,16 |
0,4692% |
34,32 |
33,86 |
329.002 |
| Berlin |
33,93 |
EUR | 21.07.2025 | 08:00 |
-0,24 |
-0,7024% |
33,93 |
33,93 |
0 |
| Düsseldorf |
34,24 |
EUR | 21.07.2025 | 16:32 |
0,32 |
0,9434% |
34,24 |
33,89 |
400 |
| Frankfurt Parkett |
34,11 |
EUR | 21.07.2025 | 14:19 |
-0,06 |
-0,1756% |
34,21 |
33,90 |
5.329 |
| Hamburg |
33,91 |
EUR | 21.07.2025 | 12:27 |
-0,44 |
-1,2809% |
33,91 |
33,80 |
30 |
| Hannover |
33,80 |
EUR | 21.07.2025 | 08:16 |
-0,36 |
-1,0539% |
33,80 |
33,80 |
0 |
| Munich |
33,93 |
EUR | 21.07.2025 | 08:01 |
-0,30 |
-0,8764% |
33,93 |
33,93 |
18 |
| Stuttgart |
34,28 |
EUR | 21.07.2025 | 17:26 |
0,37 |
1,0911% |
34,31 |
33,85 |
1.446 |
| Nasdaq OTC |
39,85 |
USD | 18.07.2025 | 20:00 |
0,94 |
2,4158% |
39,85 |
38,74 |
396 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,17 |
EUR | 18.07.2025 | 17:44 |
-0,05 |
-0,1461% |
34,17 |
34,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
