MERCADOLIBRE INC. - US58733R1023 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.077,50 EUR
|
1,3662% | 18.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 19:31 |
| Market phase | - |
| Open | 2.025,00 EUR |
| Close | 2.049,50 EUR |
| Daily Low | 2.025,00 EUR |
| Daily High | 2.077,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0481 |
2.020,50 |
2.213,00 |
| 3 Months |
12,8708 |
1.799,80 |
2.324,50 |
| 6 Months |
16,0874 |
1.504,80 |
2.324,50 |
| Current Year |
25,9854 |
1.504,80 |
2.324,50 |
| 1 Year |
39,019 |
1.430,00 |
2.324,50 |
| 3 Years |
207,9146 |
679,30 |
2.324,50 |
| 5 Years |
149,1306 |
580,00 |
2.324,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.062,00 |
EUR | 18.07.2025 | 17:32 |
-10,50 |
-0,5066% |
2.062,00 |
2.017,50 |
0 |
| XETRA |
2.063,50 |
EUR | 18.07.2025 | 17:35 |
-9,50 |
-0,4583% |
2.064,50 |
2.013,50 |
517 |
| Berlin |
2.020,00 |
EUR | 18.07.2025 | 08:08 |
-44,50 |
-2,1555% |
2.020,00 |
2.020,00 |
0 |
| Düsseldorf |
2.077,50 |
EUR | 18.07.2025 | 19:31 |
28,00 |
1,3662% |
2.077,50 |
2.025,00 |
0 |
| Frankfurt Parkett |
2.080,00 |
EUR | 18.07.2025 | 18:41 |
19,50 |
0,9464% |
2.080,00 |
2.010,00 |
5 |
| Hannover |
2.054,50 |
EUR | 18.07.2025 | 17:25 |
-17,00 |
-0,8207% |
2.054,50 |
2.025,50 |
0 |
| Munich |
2.034,50 |
EUR | 18.07.2025 | 10:10 |
-28,00 |
-1,3576% |
2.039,50 |
2.034,50 |
5 |
| Stuttgart |
2.075,00 |
EUR | 18.07.2025 | 21:50 |
-1,00 |
-0,0482% |
2.083,00 |
2.026,00 |
7 |
| Nasdaq |
2.413,57 |
USD | 18.07.2025 | 22:00 |
62,43 |
2,6553% |
2.428,04 |
2.347,99 |
319.753 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
