BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,765 EUR
|
-0,4303% | 18.07.2025 17:20 | 4.326,00 | 27,745 | 27,745 | 4.326,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | - |
| Open | 27,935 EUR |
| Close | 27,885 EUR |
| Daily Low | 27,655 EUR |
| Daily High | 28,12 EUR |
| Total volume | 36.246 |
| Total Money | 1.013.449,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,681 |
25,41 |
27,97 |
| 3 Months |
33,1662 |
20,885 |
27,97 |
| 6 Months |
32,1564 |
18,654 |
27,97 |
| Current Year |
44,4669 |
18,654 |
27,97 |
| 1 Year |
4,7324 |
18,43 |
31,015 |
| 3 Years |
-49,502 |
18,43 |
65,57 |
| 5 Years |
-55,8432 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,845 |
EUR | 18.07.2025 | 15:30 |
-0,02 |
-0,0718% |
28,14 |
27,705 |
305 |
| XETRA |
27,74 |
EUR | 18.07.2025 | 17:21 |
-0,23 |
-0,8223% |
28,18 |
27,64 |
2.037.225 |
| Berlin |
27,76 |
EUR | 18.07.2025 | 17:10 |
-0,115 |
-0,4126% |
28,08 |
27,715 |
9.505 |
| Düsseldorf |
27,735 |
EUR | 18.07.2025 | 16:31 |
0,005 |
0,018% |
28,00 |
27,735 |
0 |
| Frankfurt Parkett |
27,685 |
EUR | 18.07.2025 | 16:34 |
-0,12 |
-0,4316% |
28,105 |
27,685 |
9.856 |
| Hamburg |
27,82 |
EUR | 18.07.2025 | 16:04 |
-0,005 |
-0,018% |
28,045 |
27,82 |
376 |
| Hannover |
27,955 |
EUR | 18.07.2025 | 08:16 |
0,29 |
1,0483% |
27,955 |
27,955 |
0 |
| Munich |
27,95 |
EUR | 18.07.2025 | 08:11 |
0,205 |
0,7389% |
27,95 |
27,95 |
0 |
| Stuttgart |
27,765 |
EUR | 18.07.2025 | 17:20 |
-0,12 |
-0,4303% |
28,12 |
27,655 |
36.246 |
| Nasdaq OTC |
32,27 |
USD | 18.07.2025 | 15:30 |
0,5616 |
1,7711% |
32,27 |
32,27 |
650 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,96 |
EUR | 18.07.2025 | 10:17 |
0,11 |
0,395% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
