WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,876 EUR var -0,6032% 22.07.2025 08:01 919,00 10,866 10,974 909,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 08:01
Market phase -
Open 10,876 EUR
Close 10,942 EUR
Daily Low 10,876 EUR
Daily High 10,876 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
18,228
9,05
11,122
3 Months
55,0298
6,902
11,122
6 Months
17,4791
6,757
11,122
Current Year
9,1798
6,757
11,122
1 Year
39,9949
6,116
11,806
3 Years
-21,3937
6,116
16,18
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,92
 EUR 22.07.2025 09:05
-0,022
-0,2011%
10,92
10,92
 0
XETRA
10,944
 EUR 21.07.2025 17:35
0,034
0,3116%
11,024
10,918
 2.160
Berlin
10,876
 EUR 22.07.2025 08:08
-0,004
-0,0368%
10,876
10,876
 0
Düsseldorf
10,884
 EUR 22.07.2025 09:31
-0,10
-0,9104%
10,884
10,874
 0
Frankfurt Parkett
10,832
 EUR 22.07.2025 09:15
-0,036
-0,3312%
10,832
10,822
 0
Hamburg
10,876
 EUR 22.07.2025 08:01
-0,066
-0,6032%
10,876
10,876
 0
Hannover
10,876
 EUR 22.07.2025 08:01
-0,066
-0,6032%
10,876
10,876
 0
Munich
10,982
 EUR 22.07.2025 08:01
-0,048
-0,4352%
10,982
10,982
 0
Stuttgart
10,876
 EUR 22.07.2025 08:15
-0,018
-0,1652%
10,876
10,868
 120
Nasdaq
12,80
 USD 21.07.2025 22:00
0,05
0,3922%
12,89
12,66
 62.754.175
TLX
10,95
 EUR 21.07.2025 17:44
0,03
0,2747%
10,95
10,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54