WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,876 EUR var -0,1652% 22.07.2025 08:15 1.500,00 10,866 11,074 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 08:15
Market phase -
Open 10,868 EUR
Close 10,894 EUR
Daily Low 10,868 EUR
Daily High 10,876 EUR
Total volume 120
Total Money 1.305,12 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,64
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
19,4649
9,05
11,122
3 Months
52,7268
6,894
11,122
6 Months
16,1655
6,801
11,122
Current Year
7,8187
6,801
11,122
1 Year
39,2204
6,115
12,01
3 Years
-22,4074
6,115
17,14
5 Years
-41,1135
6,115
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,92
 EUR 22.07.2025 09:05
-0,022
-0,2011%
10,92
10,92
 0
XETRA
10,944
 EUR 21.07.2025 17:35
0,034
0,3116%
11,024
10,918
 2.160
Berlin
10,876
 EUR 22.07.2025 08:08
-0,004
-0,0368%
10,876
10,876
 0
Düsseldorf
10,884
 EUR 22.07.2025 09:31
-0,10
-0,9104%
10,884
10,874
 0
Frankfurt Parkett
10,832
 EUR 22.07.2025 09:15
-0,036
-0,3312%
10,832
10,822
 0
Hamburg
10,876
 EUR 22.07.2025 08:01
-0,066
-0,6032%
10,876
10,876
 0
Hannover
10,876
 EUR 22.07.2025 08:01
-0,066
-0,6032%
10,876
10,876
 0
Munich
10,982
 EUR 22.07.2025 08:01
-0,048
-0,4352%
10,982
10,982
 0
Stuttgart
10,876
 EUR 22.07.2025 08:15
-0,018
-0,1652%
10,876
10,868
 120
Nasdaq
12,80
 USD 21.07.2025 22:00
0,05
0,3922%
12,89
12,66
 62.754.175
TLX
10,95
 EUR 21.07.2025 17:44
0,03
0,2747%
10,95
10,95
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54