PACCAR INC. - US6937181088 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
80,95 EUR var 0,3098% 18.07.2025 08:01 500,00 80,27 80,41 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 08:01
Market phase -
Open 80,95 EUR
Close 80,70 EUR
Daily Low 80,95 EUR
Daily High 80,95 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 1,06 %
Beta 1 year 0,87
 
 
Identifier
Name PACCAR INC.
Symbol PAE
ISIN US6937181088
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
0,6862
78,22
85,85
3 Months
4,4795
75,37
86,34
6 Months
-24,8883
75,37
108,24
Current Year
-18,9678
75,37
108,24
1 Year
-18,7884
75,37
112,60
3 Years
53,4026
52,72
114,68
5 Years
74,1727
44,7467
114,68
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
81,06
 EUR 18.07.2025 15:30
0,18
0,2226%
81,13
80,85
 123
Berlin
80,93
 EUR 18.07.2025 08:08
-1,01
-1,2326%
80,93
80,93
 0
Düsseldorf
80,57
 EUR 18.07.2025 16:00
-1,60
-1,9472%
80,94
80,57
 0
Frankfurt Parkett
80,52
 EUR 18.07.2025 15:45
-1,88
-2,2816%
80,93
80,52
 0
Hamburg
80,95
 EUR 18.07.2025 08:01
0,25
0,3098%
80,95
80,95
 0
Hannover
80,95
 EUR 18.07.2025 08:01
0,25
0,3098%
80,95
80,95
 0
Munich
81,33
 EUR 18.07.2025 08:00
-0,61
-0,7444%
81,33
81,33
 0
Stuttgart
80,93
 EUR 18.07.2025 07:30
-1,07
-1,3049%
80,93
80,93
 0
Nasdaq
93,63
 USD 18.07.2025 17:21
-0,42
-0,4466%
95,25
93,60
 877.549
London
105,85
 USD 27.02.2025 15:30
-6,92
-6,1364%
105,85
105,85
 21
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54