VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,86 EUR
|
-0,322% | 25.07.2025 08:16 | 848,00 | 27,63 | 27,65 | 1.694,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:16 |
| Market phase | - |
| Open | 27,86 EUR |
| Close | 27,95 EUR |
| Daily Low | 27,86 EUR |
| Daily High | 27,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3276 |
27,93 |
30,27 |
| 3 Months |
-2,9514 |
27,83 |
30,48 |
| 6 Months |
-1,7229 |
24,25 |
30,48 |
| Current Year |
-5,19 |
24,25 |
30,48 |
| 1 Year |
-1,1319 |
24,25 |
33,51 |
| 3 Years |
-10,6743 |
15,64 |
33,51 |
| 5 Years |
-44,784 |
15,64 |
58,5814 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,77 |
EUR | 25.07.2025 | 09:05 |
-0,12 |
-0,4303% |
27,77 |
27,77 |
0 |
| XETRA |
27,64 |
EUR | 25.07.2025 | 10:07 |
-0,29 |
-1,0383% |
27,89 |
27,63 |
209.986 |
| Berlin |
27,73 |
EUR | 25.07.2025 | 09:51 |
-0,14 |
-0,5023% |
28,00 |
27,69 |
5 |
| Düsseldorf |
27,72 |
EUR | 25.07.2025 | 09:32 |
-0,11 |
-0,3953% |
27,88 |
27,72 |
0 |
| Frankfurt Parkett |
27,83 |
EUR | 25.07.2025 | 08:02 |
-0,11 |
-0,3937% |
27,83 |
27,83 |
0 |
| Hamburg |
27,86 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1078% |
27,86 |
27,86 |
0 |
| Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
| Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
| Stuttgart |
27,63 |
EUR | 25.07.2025 | 10:07 |
-0,20 |
-0,7186% |
27,89 |
27,63 |
3.380 |
| Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
