VONOVIA SE - DE000A1ML7J1 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,86 EUR
![]() |
-0,322% | 25.07.2025 08:16 | 848,00 | 27,63 | 27,65 | 1.694,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:16 |
Market phase | - |
Open | 27,86 EUR |
Close | 27,95 EUR |
Daily Low | 27,86 EUR |
Daily High | 27,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,22 EUR |
Dividend Yield(2025) | 4,14 % |
Beta 1 year | 0,05 |
Identifier | |
---|---|
Name | VONOVIA SE |
Symbol | VNA |
ISIN | DE000A1ML7J1 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-7,3276 |
27,93 |
30,27 |
3 Months |
-2,9514 |
27,83 |
30,48 |
6 Months |
-1,7229 |
24,25 |
30,48 |
Current Year |
-5,19 |
24,25 |
30,48 |
1 Year |
-1,1319 |
24,25 |
33,51 |
3 Years |
-10,6743 |
15,64 |
33,51 |
5 Years |
-44,784 |
15,64 |
58,5814 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,77 |
EUR | 25.07.2025 | 09:05 |
-0,12 |
-0,4303% |
27,77 |
27,77 |
0 |
XETRA |
27,64 |
EUR | 25.07.2025 | 10:07 |
-0,29 |
-1,0383% |
27,89 |
27,63 |
209.986 |
Berlin |
27,73 |
EUR | 25.07.2025 | 09:51 |
-0,14 |
-0,5023% |
28,00 |
27,69 |
5 |
Düsseldorf |
27,72 |
EUR | 25.07.2025 | 09:32 |
-0,11 |
-0,3953% |
27,88 |
27,72 |
0 |
Frankfurt Parkett |
27,83 |
EUR | 25.07.2025 | 08:02 |
-0,11 |
-0,3937% |
27,83 |
27,83 |
0 |
Hamburg |
27,86 |
EUR | 25.07.2025 | 08:16 |
0,03 |
0,1078% |
27,86 |
27,86 |
0 |
Hannover |
27,86 |
EUR | 25.07.2025 | 08:16 |
-0,09 |
-0,322% |
27,86 |
27,86 |
0 |
Munich |
27,83 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1439% |
27,83 |
27,83 |
0 |
Stuttgart |
27,63 |
EUR | 25.07.2025 | 10:07 |
-0,20 |
-0,7186% |
27,89 |
27,63 |
3.380 |
Nasdaq OTC |
32,99 |
USD | 24.07.2025 | 16:36 |
-2,41 |
-6,8079% |
32,99 |
32,99 |
229 |
SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
TLX |
27,89 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,8884% |
27,89 |
27,89 |
- |