BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,20 EUR
|
0,5576% | 18.07.2025 09:46 | 1.004,00 | 108,15 | 108,25 | 726,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:46 |
| Market phase | NEG |
| Open | 108,20 EUR |
| Close | 107,60 EUR |
| Daily Low | 107,90 EUR |
| Daily High | 108,35 EUR |
| Total volume | 22.529 |
| Total Money | 2.436.971,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9143 |
105,40 |
111,00 |
| 3 Months |
-9,6937 |
105,40 |
127,45 |
| 6 Months |
-14,7385 |
105,40 |
137,70 |
| Current Year |
-13,2258 |
105,40 |
137,70 |
| 1 Year |
-21,5171 |
105,40 |
139,20 |
| 3 Years |
9,8183 |
93,38 |
147,80 |
| 5 Years |
8,0321 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,20 |
EUR | 18.07.2025 | 09:05 |
0,20 |
0,1852% |
108,20 |
108,20 |
0 |
| XETRA |
108,20 |
EUR | 18.07.2025 | 09:46 |
0,60 |
0,5576% |
108,35 |
107,90 |
22.529 |
| Berlin |
107,60 |
EUR | 18.07.2025 | 08:12 |
-0,60 |
-0,5545% |
107,60 |
107,60 |
0 |
| Düsseldorf |
108,15 |
EUR | 18.07.2025 | 09:31 |
0,75 |
0,6983% |
108,15 |
107,60 |
0 |
| Frankfurt Parkett |
107,35 |
EUR | 18.07.2025 | 08:24 |
0,00 |
0,00% |
107,35 |
107,35 |
0 |
| Hamburg |
108,35 |
EUR | 18.07.2025 | 08:26 |
0,05 |
0,0462% |
108,35 |
107,35 |
18 |
| Hannover |
107,35 |
EUR | 18.07.2025 | 08:16 |
-0,55 |
-0,5097% |
107,35 |
107,35 |
0 |
| Munich |
107,60 |
EUR | 18.07.2025 | 08:12 |
-0,55 |
-0,5086% |
108,00 |
107,60 |
10 |
| Stuttgart |
108,20 |
EUR | 18.07.2025 | 09:50 |
0,70 |
0,6512% |
108,35 |
107,60 |
60 |
| Nasdaq OTC |
127,50 |
USD | 17.07.2025 | 20:46 |
0,89 |
0,7029% |
127,89 |
127,50 |
332 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
107,95 |
EUR | 17.07.2025 | 17:44 |
-0,30 |
-0,2771% |
107,95 |
107,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
