APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,50 EUR
|
-0,6245% | 18.07.2025 14:13 | 275,00 | 164,96 | 165,40 | 77,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:13 |
| Market phase | NEG |
| Open | 166,42 EUR |
| Close | 166,54 EUR |
| Daily Low | 165,50 EUR |
| Daily High | 166,58 EUR |
| Total volume | 391 |
| Total Money | 64.761,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3117 |
144,24 |
172,28 |
| 3 Months |
36,5978 |
118,80 |
172,28 |
| 6 Months |
-9,9199 |
103,20 |
192,04 |
| Current Year |
5,4451 |
103,20 |
192,04 |
| 1 Year |
-20,5439 |
103,20 |
207,00 |
| 3 Years |
80,9627 |
74,00 |
235,30 |
| 5 Years |
204,1271 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,66 |
EUR | 18.07.2025 | 13:00 |
-1,04 |
-0,6239% |
166,08 |
165,64 |
1 |
| XETRA |
165,50 |
EUR | 18.07.2025 | 14:13 |
-1,04 |
-0,6245% |
166,58 |
165,50 |
391 |
| Berlin |
165,56 |
EUR | 18.07.2025 | 08:08 |
-1,88 |
-1,1228% |
165,56 |
165,56 |
0 |
| Düsseldorf |
165,32 |
EUR | 18.07.2025 | 12:32 |
-1,20 |
-0,7206% |
165,40 |
164,94 |
0 |
| Frankfurt Parkett |
165,58 |
EUR | 18.07.2025 | 11:59 |
-1,52 |
-0,9096% |
165,58 |
165,14 |
259 |
| Hamburg |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,12 |
-0,6719% |
165,58 |
165,58 |
0 |
| Hannover |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,20 |
-0,7195% |
165,58 |
165,58 |
0 |
| Munich |
165,58 |
EUR | 18.07.2025 | 08:00 |
-1,18 |
-0,7076% |
165,58 |
165,58 |
0 |
| Stuttgart |
165,42 |
EUR | 18.07.2025 | 09:36 |
-1,56 |
-0,9342% |
165,58 |
165,42 |
60 |
| Nasdaq |
192,52 |
USD | 17.07.2025 | 22:00 |
-2,29 |
-1,1755% |
194,0275 |
191,945 |
5.704.041 |
| TLX |
166,72 |
EUR | 17.07.2025 | 17:44 |
2,58 |
1,5718% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
