APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,58 EUR
|
-0,7076% | 18.07.2025 08:00 | 140,00 | 164,64 | 165,36 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:00 |
| Market phase | - |
| Open | 165,58 EUR |
| Close | 166,76 EUR |
| Daily Low | 165,58 EUR |
| Daily High | 165,58 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,483 |
146,18 |
172,08 |
| 3 Months |
37,0705 |
116,64 |
172,08 |
| 6 Months |
-9,8887 |
107,32 |
191,66 |
| Current Year |
6,0679 |
107,32 |
191,66 |
| 1 Year |
-25,4371 |
107,32 |
205,30 |
| 3 Years |
81,834 |
76,95 |
235,00 |
| 5 Years |
206,8826 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,94 |
EUR | 18.07.2025 | 15:30 |
-1,76 |
-1,0558% |
166,08 |
164,94 |
65 |
| XETRA |
166,42 |
EUR | 18.07.2025 | 15:28 |
-0,12 |
-0,0721% |
166,58 |
165,34 |
522 |
| Berlin |
165,56 |
EUR | 18.07.2025 | 08:08 |
-1,88 |
-1,1228% |
165,56 |
165,56 |
0 |
| Düsseldorf |
165,32 |
EUR | 18.07.2025 | 12:32 |
-1,20 |
-0,7206% |
165,40 |
164,94 |
0 |
| Frankfurt Parkett |
165,58 |
EUR | 18.07.2025 | 11:59 |
-1,52 |
-0,9096% |
165,58 |
165,14 |
259 |
| Hamburg |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,12 |
-0,6719% |
165,58 |
165,58 |
0 |
| Hannover |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,20 |
-0,7195% |
165,58 |
165,58 |
0 |
| Munich |
165,58 |
EUR | 18.07.2025 | 08:00 |
-1,18 |
-0,7076% |
165,58 |
165,58 |
0 |
| Stuttgart |
165,42 |
EUR | 18.07.2025 | 09:36 |
-1,56 |
-0,9342% |
165,58 |
165,42 |
60 |
| Nasdaq |
192,425 |
USD | 18.07.2025 | 15:30 |
-0,095 |
-0,0493% |
193,56 |
192,20 |
371.557 |
| TLX |
166,72 |
EUR | 17.07.2025 | 17:44 |
2,58 |
1,5718% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
