SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,00 EUR
|
4,0755% | 17.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:37 |
| Market phase | - |
| Open | 222,05 EUR |
| Close | 217,15 EUR |
| Daily Low | 221,50 EUR |
| Daily High | 226,55 EUR |
| Total volume | 1.359.142 |
| Total Money | 305.293.279,425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6075 |
206,70 |
227,90 |
| 3 Months |
20,8427 |
184,40 |
227,90 |
| 6 Months |
12,5218 |
162,38 |
244,85 |
| Current Year |
19,8557 |
162,38 |
244,85 |
| 1 Year |
26,6816 |
150,68 |
244,85 |
| 3 Years |
125,7742 |
95,07 |
244,85 |
| 5 Years |
101,5338 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,90 |
EUR | 17.07.2025 | 15:30 |
5,75 |
2,6358% |
223,90 |
220,90 |
0 |
| XETRA |
226,00 |
EUR | 17.07.2025 | 17:37 |
8,85 |
4,0755% |
226,55 |
221,50 |
1.359.142 |
| Berlin |
225,90 |
EUR | 17.07.2025 | 21:59 |
8,05 |
3,6952% |
225,90 |
221,50 |
1.150 |
| Düsseldorf |
224,45 |
EUR | 17.07.2025 | 19:32 |
6,80 |
3,1243% |
225,30 |
221,55 |
12 |
| Frankfurt Parkett |
226,00 |
EUR | 17.07.2025 | 20:28 |
7,70 |
3,5273% |
226,15 |
221,35 |
3.235 |
| Hamburg |
225,35 |
EUR | 17.07.2025 | 20:50 |
7,00 |
3,2059% |
226,05 |
221,45 |
740 |
| Hannover |
221,55 |
EUR | 17.07.2025 | 08:16 |
4,05 |
1,8621% |
221,55 |
221,55 |
0 |
| Munich |
225,50 |
EUR | 17.07.2025 | 17:26 |
7,90 |
3,6305% |
225,50 |
221,55 |
0 |
| Stuttgart |
225,40 |
EUR | 17.07.2025 | 21:59 |
6,55 |
2,9929% |
226,10 |
221,05 |
7.172 |
| Nasdaq OTC |
261,565 |
USD | 17.07.2025 | 21:58 |
8,339 |
3,2931% |
267,082 |
259,26 |
88 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,50 |
EUR | 17.07.2025 | 17:44 |
7,55 |
3,4641% |
223,80 |
223,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
