SIEMENS AG - DE0007236101 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,40 EUR
|
-0,4678% | 18.07.2025 16:32 | 180,00 | 223,60 | 223,70 | 180,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:32 |
| Market phase | - |
| Open | 226,65 EUR |
| Close | 224,45 EUR |
| Daily Low | 223,40 EUR |
| Daily High | 226,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2274 |
207,00 |
227,20 |
| 3 Months |
19,3502 |
185,24 |
227,20 |
| 6 Months |
12,3936 |
168,42 |
240,55 |
| Current Year |
18,5058 |
168,42 |
240,55 |
| 1 Year |
26,1522 |
151,08 |
240,55 |
| 3 Years |
126,2145 |
95,41 |
240,55 |
| 5 Years |
100,0089 |
94,28 |
240,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,30 |
EUR | 18.07.2025 | 15:30 |
1,40 |
0,6253% |
228,05 |
225,30 |
0 |
| XETRA |
223,65 |
EUR | 18.07.2025 | 17:21 |
-2,35 |
-1,0398% |
228,75 |
223,00 |
732.496 |
| Berlin |
224,75 |
EUR | 18.07.2025 | 14:09 |
-1,15 |
-0,5091% |
226,85 |
224,75 |
1 |
| Düsseldorf |
223,40 |
EUR | 18.07.2025 | 16:32 |
-1,05 |
-0,4678% |
226,65 |
223,40 |
0 |
| Frankfurt Parkett |
223,80 |
EUR | 18.07.2025 | 17:20 |
-2,20 |
-0,9735% |
228,70 |
223,15 |
2.851 |
| Hamburg |
223,50 |
EUR | 18.07.2025 | 16:32 |
-1,85 |
-0,8209% |
227,90 |
223,50 |
630 |
| Hannover |
226,65 |
EUR | 18.07.2025 | 08:16 |
5,10 |
2,302% |
226,65 |
226,65 |
0 |
| Munich |
227,10 |
EUR | 18.07.2025 | 08:53 |
1,60 |
0,7095% |
227,10 |
226,55 |
4 |
| Stuttgart |
223,95 |
EUR | 18.07.2025 | 17:20 |
-1,45 |
-0,6433% |
228,70 |
223,25 |
4.405 |
| Nasdaq OTC |
264,83 |
USD | 18.07.2025 | 17:19 |
3,265 |
1,2483% |
267,996 |
260,3883 |
222 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
224,80 |
EUR | 18.07.2025 | 15:16 |
-0,70 |
-0,3104% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
