ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,41 USD
|
0,2061% | 17.07.2025 22:00 | 200,00 | 159,87 | 159,89 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 161,81 USD |
| Close | 160,08 USD |
| Daily Low | 158,68 USD |
| Daily High | 161,96 USD |
| Total volume | 50.442.516 |
| Total Money | 8.066.463.102,6133 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,6556 |
125,77 |
160,36 |
| 3 Months |
81,3116 |
83,75 |
160,36 |
| 6 Months |
35,157 |
76,48 |
160,36 |
| Current Year |
32,5275 |
76,48 |
160,36 |
| 1 Year |
-9,8395 |
76,48 |
174,05 |
| 3 Years |
97,3616 |
54,57 |
227,30 |
| 5 Years |
191,4785 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,08 |
EUR | 17.07.2025 | 17:32 |
5,36 |
4,0692% |
139,96 |
137,08 |
491 |
| XETRA |
137,22 |
EUR | 17.07.2025 | 17:35 |
5,62 |
4,2705% |
140,04 |
137,22 |
73.514 |
| Berlin |
138,02 |
EUR | 17.07.2025 | 16:26 |
3,94 |
2,9385% |
139,78 |
138,02 |
251 |
| Düsseldorf |
137,24 |
EUR | 17.07.2025 | 19:32 |
3,62 |
2,7092% |
139,78 |
137,24 |
25 |
| Frankfurt Parkett |
137,82 |
EUR | 17.07.2025 | 21:36 |
0,32 |
0,2327% |
140,50 |
137,46 |
5.869 |
| Hamburg |
137,86 |
EUR | 17.07.2025 | 21:35 |
1,86 |
1,3676% |
139,74 |
137,22 |
230 |
| Hannover |
137,92 |
EUR | 17.07.2025 | 18:26 |
6,92 |
5,2824% |
139,26 |
137,22 |
80 |
| Munich |
137,42 |
EUR | 17.07.2025 | 18:08 |
0,30 |
0,2188% |
139,80 |
137,42 |
1.286 |
| Stuttgart |
138,16 |
EUR | 17.07.2025 | 21:52 |
0,88 |
0,641% |
140,18 |
137,20 |
2.805 |
| Nasdaq |
160,41 |
USD | 17.07.2025 | 22:00 |
0,33 |
0,2061% |
161,96 |
158,68 |
50.442.516 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
137,12 |
EUR | 17.07.2025 | 17:44 |
3,96 |
2,9739% |
139,88 |
139,00 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
