APPLIED MATERIALS INC - US0382221051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,58 EUR
|
-0,9096% | 18.07.2025 11:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 11:59 |
| Market phase | - |
| Open | 165,22 EUR |
| Close | 167,10 EUR |
| Daily Low | 165,14 EUR |
| Daily High | 165,58 EUR |
| Total volume | 259 |
| Total Money | 42.775,22 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4961 |
146,46 |
172,54 |
| 3 Months |
33,7264 |
117,86 |
172,54 |
| 6 Months |
-10,594 |
103,00 |
191,48 |
| Current Year |
3,4616 |
103,00 |
191,48 |
| 1 Year |
-16,0004 |
103,00 |
205,40 |
| 3 Years |
74,9762 |
76,32 |
236,05 |
| 5 Years |
205,3292 |
46,355 |
236,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,32 |
EUR | 18.07.2025 | 17:32 |
-2,38 |
-1,4277% |
166,08 |
164,32 |
69 |
| XETRA |
164,74 |
EUR | 18.07.2025 | 17:35 |
-1,80 |
-1,0808% |
166,58 |
164,74 |
546 |
| Berlin |
165,56 |
EUR | 18.07.2025 | 08:08 |
-1,88 |
-1,1228% |
165,56 |
165,56 |
0 |
| Düsseldorf |
163,80 |
EUR | 18.07.2025 | 19:32 |
-2,72 |
-1,6334% |
165,40 |
163,80 |
0 |
| Frankfurt Parkett |
165,58 |
EUR | 18.07.2025 | 11:59 |
-1,52 |
-0,9096% |
165,58 |
165,14 |
259 |
| Hamburg |
164,60 |
EUR | 18.07.2025 | 17:25 |
-2,10 |
-1,2597% |
165,58 |
164,60 |
0 |
| Hannover |
164,62 |
EUR | 18.07.2025 | 17:25 |
-2,16 |
-1,2951% |
165,58 |
164,62 |
0 |
| Munich |
164,64 |
EUR | 18.07.2025 | 17:25 |
-2,12 |
-1,2713% |
165,58 |
164,64 |
0 |
| Stuttgart |
163,70 |
EUR | 18.07.2025 | 21:38 |
-3,28 |
-1,9643% |
165,58 |
163,70 |
105 |
| Nasdaq |
190,44 |
USD | 18.07.2025 | 22:00 |
-2,08 |
-1,0804% |
193,57 |
190,14 |
4.754.368 |
| TLX |
164,72 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-1,1996% |
164,72 |
164,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
