AIRBUS SE - NL0000235190 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,08 EUR
|
1,5056% | 18.07.2025 09:31 | 220,00 | 185,86 | 185,92 | 220,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:31 |
| Market phase | - |
| Open | 185,18 EUR |
| Close | 183,32 EUR |
| Daily Low | 185,18 EUR |
| Daily High | 186,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4462 |
161,34 |
184,92 |
| 3 Months |
33,7126 |
132,32 |
184,92 |
| 6 Months |
14,2608 |
131,92 |
184,92 |
| Current Year |
17,8301 |
131,92 |
184,92 |
| 1 Year |
38,963 |
124,98 |
184,92 |
| 3 Years |
76,8815 |
86,66 |
184,92 |
| 5 Years |
176,0843 |
57,99 |
184,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,00 |
EUR | 18.07.2025 | 11:00 |
1,18 |
0,6385% |
186,20 |
186,00 |
27 |
| XETRA |
185,88 |
EUR | 18.07.2025 | 11:06 |
0,74 |
0,3997% |
186,66 |
185,26 |
38.820 |
| Berlin |
186,02 |
EUR | 18.07.2025 | 10:50 |
0,70 |
0,3777% |
186,02 |
185,08 |
20 |
| Düsseldorf |
186,08 |
EUR | 18.07.2025 | 09:31 |
2,76 |
1,5056% |
186,08 |
185,18 |
0 |
| Frankfurt Parkett |
186,02 |
EUR | 18.07.2025 | 10:51 |
1,02 |
0,5514% |
186,14 |
185,12 |
332 |
| Hamburg |
186,08 |
EUR | 18.07.2025 | 09:43 |
1,68 |
0,9111% |
186,08 |
185,66 |
162 |
| Hannover |
185,10 |
EUR | 18.07.2025 | 08:16 |
2,24 |
1,225% |
185,10 |
185,10 |
0 |
| Munich |
186,02 |
EUR | 18.07.2025 | 10:53 |
2,08 |
1,1308% |
186,02 |
185,06 |
20 |
| Stuttgart |
185,90 |
EUR | 18.07.2025 | 11:05 |
1,36 |
0,737% |
186,62 |
185,18 |
2.258 |
| Nasdaq OTC |
213,69 |
USD | 17.07.2025 | 21:56 |
0,69 |
0,3239% |
217,05 |
209,16 |
2.235 |
| Euronext Paris |
185,88 |
EUR | 18.07.2025 | 11:06 |
0,60 |
0,3238% |
186,64 |
185,12 |
116.190 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,80 |
EUR | 17.07.2025 | 17:44 |
3,22 |
1,7733% |
184,80 |
184,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
