DO & CO AG - AT0000818802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,40 EUR
|
-2,0247% | 18.07.2025 16:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:33 |
| Market phase | - |
| Open | 204,00 EUR |
| Close | 202,50 EUR |
| Daily Low | 198,40 EUR |
| Daily High | 204,00 EUR |
| Total volume | 10 |
| Total Money | 1.984,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,2424 |
164,80 |
204,00 |
| 3 Months |
52,8505 |
131,60 |
204,00 |
| 6 Months |
14,6821 |
125,40 |
220,50 |
| Current Year |
10,0999 |
125,40 |
220,50 |
| 1 Year |
20,8283 |
125,40 |
220,50 |
| 3 Years |
160,7096 |
66,60 |
220,50 |
| 5 Years |
355,5683 |
29,65 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,80 |
EUR | 18.07.2025 | 17:35 |
-6,70 |
-3,2603% |
205,50 |
197,60 |
15.927 |
| Berlin |
206,00 |
EUR | 18.07.2025 | 08:06 |
1,50 |
0,7335% |
206,00 |
206,00 |
0 |
| Düsseldorf |
196,40 |
EUR | 18.07.2025 | 19:30 |
-7,10 |
-3,4889% |
205,00 |
196,40 |
0 |
| Frankfurt Parkett |
198,40 |
EUR | 18.07.2025 | 16:33 |
-4,10 |
-2,0247% |
204,00 |
198,40 |
10 |
| Munich |
197,20 |
EUR | 18.07.2025 | 17:25 |
-6,80 |
-3,3333% |
206,00 |
197,20 |
0 |
| Stuttgart |
205,50 |
EUR | 18.07.2025 | 07:41 |
2,50 |
1,2315% |
205,50 |
205,50 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
