BRENNTAG SE - DE000A1DAHH0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,22 EUR
|
-0,3968% | 18.07.2025 08:16 | 200,00 | 55,42 | 55,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 08:16 |
| Market phase | - |
| Open | 55,22 EUR |
| Close | 55,44 EUR |
| Daily Low | 55,22 EUR |
| Daily High | 55,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0976 |
54,10 |
59,52 |
| 3 Months |
-0,8584 |
54,10 |
62,22 |
| 6 Months |
0,2532 |
52,70 |
67,98 |
| Current Year |
-5,6822 |
52,70 |
67,98 |
| 1 Year |
-12,8576 |
52,70 |
67,98 |
| 3 Years |
-6,9174 |
52,70 |
86,04 |
| 5 Years |
9,048 |
50,32 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,58 |
EUR | 18.07.2025 | 17:32 |
0,10 |
0,1802% |
56,06 |
55,58 |
0 |
| XETRA |
55,74 |
EUR | 18.07.2025 | 17:35 |
0,42 |
0,7592% |
56,14 |
55,34 |
203.267 |
| Berlin |
55,24 |
EUR | 18.07.2025 | 08:27 |
-0,14 |
-0,2528% |
55,24 |
55,24 |
0 |
| Düsseldorf |
55,58 |
EUR | 18.07.2025 | 16:31 |
0,48 |
0,8711% |
55,66 |
55,14 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 18.07.2025 | 08:00 |
-0,16 |
-0,2893% |
55,14 |
55,14 |
0 |
| Hamburg |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Hannover |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Munich |
55,58 |
EUR | 18.07.2025 | 17:25 |
0,16 |
0,2887% |
55,58 |
55,12 |
0 |
| Stuttgart |
55,56 |
EUR | 18.07.2025 | 18:25 |
0,30 |
0,5429% |
56,10 |
55,16 |
1.688 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
