ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,00 USD
|
-2,0408% | 17.07.2025 20:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:36 |
| Market phase | - |
| Open | 243,50 USD |
| Close | 245,00 USD |
| Daily Low | 236,50 USD |
| Daily High | 243,50 USD |
| Total volume | 88 |
| Total Money | 21.062,68 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4095 |
222,92 |
251,00 |
| 3 Months |
5,7478 |
215,64 |
260,18 |
| 6 Months |
-2,9323 |
202,5999 |
274,595 |
| Current Year |
-0,3695 |
202,5999 |
274,595 |
| 1 Year |
-4,5213 |
202,5999 |
274,595 |
| 3 Years |
49,7193 |
90,01 |
274,595 |
| 5 Years |
-10,8635 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,20 |
EUR | 18.07.2025 | 15:30 |
-0,90 |
-0,4346% |
208,10 |
205,50 |
51 |
| XETRA |
205,80 |
EUR | 18.07.2025 | 17:21 |
-0,70 |
-0,339% |
208,80 |
204,70 |
213.534 |
| Berlin |
206,20 |
EUR | 18.07.2025 | 08:28 |
-2,60 |
-1,2452% |
206,20 |
206,20 |
0 |
| Düsseldorf |
205,50 |
EUR | 18.07.2025 | 16:37 |
0,60 |
0,2928% |
208,10 |
205,20 |
161 |
| Frankfurt Parkett |
206,00 |
EUR | 18.07.2025 | 15:31 |
0,20 |
0,0972% |
207,80 |
206,00 |
135 |
| Hamburg |
206,80 |
EUR | 18.07.2025 | 08:16 |
-3,10 |
-1,4769% |
206,80 |
206,80 |
0 |
| Hannover |
206,60 |
EUR | 18.07.2025 | 08:16 |
-2,30 |
-1,101% |
206,60 |
206,60 |
0 |
| Munich |
207,00 |
EUR | 18.07.2025 | 08:26 |
-1,80 |
-0,8621% |
207,00 |
207,00 |
0 |
| Stuttgart |
206,00 |
EUR | 18.07.2025 | 17:20 |
-0,10 |
-0,0485% |
208,90 |
204,90 |
388 |
| Nasdaq OTC |
240,00 |
USD | 17.07.2025 | 20:36 |
-5,00 |
-2,0408% |
243,50 |
236,50 |
88 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,80 |
EUR | 17.07.2025 | 17:44 |
-1,60 |
-0,7678% |
206,80 |
206,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
