ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,70 EUR
|
-0,6793% | 18.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:59 |
| Market phase | - |
| Open | 207,40 EUR |
| Close | 206,10 EUR |
| Daily Low | 204,50 EUR |
| Daily High | 208,90 EUR |
| Total volume | 778 |
| Total Money | 160.518,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6724 |
192,30 |
214,90 |
| 3 Months |
3,8287 |
192,30 |
227,50 |
| 6 Months |
-14,5168 |
176,15 |
263,60 |
| Current Year |
-12,4469 |
176,15 |
263,60 |
| 1 Year |
-11,431 |
176,15 |
263,60 |
| 3 Years |
29,0222 |
93,56 |
263,60 |
| 5 Years |
-13,2576 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,00 |
EUR | 18.07.2025 | 17:32 |
-1,10 |
-0,5311% |
208,10 |
205,50 |
51 |
| XETRA |
205,80 |
EUR | 18.07.2025 | 17:35 |
-0,70 |
-0,339% |
208,80 |
204,70 |
409.191 |
| Berlin |
206,20 |
EUR | 18.07.2025 | 08:28 |
-2,60 |
-1,2452% |
206,20 |
206,20 |
0 |
| Düsseldorf |
205,20 |
EUR | 18.07.2025 | 19:31 |
0,30 |
0,1464% |
208,10 |
205,20 |
161 |
| Frankfurt Parkett |
205,10 |
EUR | 18.07.2025 | 18:57 |
-0,70 |
-0,3401% |
207,80 |
205,10 |
142 |
| Hamburg |
206,80 |
EUR | 18.07.2025 | 08:16 |
-3,10 |
-1,4769% |
206,80 |
206,80 |
0 |
| Hannover |
206,60 |
EUR | 18.07.2025 | 08:16 |
-2,30 |
-1,101% |
206,60 |
206,60 |
0 |
| Munich |
207,00 |
EUR | 18.07.2025 | 08:26 |
-1,80 |
-0,8621% |
207,00 |
207,00 |
0 |
| Stuttgart |
204,70 |
EUR | 18.07.2025 | 21:59 |
-1,40 |
-0,6793% |
208,90 |
204,50 |
778 |
| Nasdaq OTC |
239,125 |
USD | 18.07.2025 | 19:14 |
-0,875 |
-0,3646% |
243,10 |
239,125 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,00 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,3868% |
206,00 |
206,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
