OMV AG - AT0000743059 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,96 EUR var 0,1744% 18.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 17:25
Market phase -
Open 45,90 EUR
Close 45,88 EUR
Daily Low 45,90 EUR
Daily High 46,02 EUR
Total volume 31
Total Money 1.426,62 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,83 %
Beta 1 year 0,63
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
1,0999
45,36
47,04
3 Months
6,4875
42,64
48,42
6 Months
16,4724
37,80
48,42
Current Year
24,1491
37,32
48,42
1 Year
16,6497
36,20
48,42
3 Years
14,2431
35,93
50,36
5 Years
52,1854
19,20
58,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
46,04
 EUR 18.07.2025 17:35
0,32
0,6999%
46,34
45,80
 233.864
XETRA
46,14
 EUR 18.07.2025 17:35
0,20
0,4354%
46,36
45,76
 32.443
Berlin
45,96
 EUR 18.07.2025 21:52
0,06
0,1307%
46,28
45,78
 0
Düsseldorf
45,74
 EUR 18.07.2025 19:30
0,38
0,8377%
46,04
45,74
 0
Frankfurt Parkett
46,02
 EUR 18.07.2025 17:23
0,10
0,2178%
46,20
45,88
 2.551
Hamburg
45,96
 EUR 18.07.2025 17:25
0,08
0,1744%
46,02
45,90
 31
Hannover
45,96
 EUR 18.07.2025 17:25
0,08
0,1744%
45,96
45,90
 0
Munich
46,14
 EUR 18.07.2025 16:40
-0,06
-0,1299%
46,14
45,94
 1.400
Stuttgart
45,84
 EUR 18.07.2025 21:38
0,32
0,703%
46,24
45,84
 2.100
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
46,00
 EUR 18.07.2025 17:44
0,12
0,2616%
46,00
46,00
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54