ALPHABET INC A - US02079K3059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,64 EUR
|
1,0446% | 18.07.2025 14:09 | 1.500,00 | 158,40 | 158,44 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:09 |
| Market phase | - |
| Open | 158,44 EUR |
| Close | 157,00 EUR |
| Daily Low | 158,44 EUR |
| Daily High | 158,64 EUR |
| Total volume | 5 |
| Total Money | 793,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1944 |
143,72 |
158,68 |
| 3 Months |
15,8672 |
129,38 |
158,68 |
| 6 Months |
-17,7063 |
127,40 |
198,28 |
| Current Year |
-14,6739 |
127,40 |
198,28 |
| 1 Year |
-5,5809 |
127,40 |
198,28 |
| 3 Years |
41,5052 |
80,12 |
198,28 |
| 5 Years |
136,9811 |
59,76 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,94 |
EUR | 18.07.2025 | 16:37 |
0,78 |
0,4963% |
159,66 |
157,94 |
528 |
| XETRA |
158,44 |
EUR | 18.07.2025 | 17:21 |
1,18 |
0,7503% |
159,84 |
157,70 |
42.668 |
| Berlin |
158,64 |
EUR | 18.07.2025 | 14:09 |
1,64 |
1,0446% |
158,64 |
158,44 |
5 |
| Düsseldorf |
157,70 |
EUR | 18.07.2025 | 16:32 |
-0,02 |
-0,0127% |
158,90 |
157,70 |
1 |
| Frankfurt Parkett |
158,48 |
EUR | 18.07.2025 | 16:53 |
0,16 |
0,1011% |
159,38 |
157,82 |
2.967 |
| Hamburg |
158,22 |
EUR | 18.07.2025 | 12:27 |
0,88 |
0,5593% |
158,88 |
158,22 |
37 |
| Hannover |
158,44 |
EUR | 18.07.2025 | 08:01 |
1,10 |
0,6991% |
158,44 |
158,44 |
0 |
| Munich |
158,54 |
EUR | 18.07.2025 | 15:42 |
-0,16 |
-0,1008% |
158,84 |
158,54 |
360 |
| Stuttgart |
158,48 |
EUR | 18.07.2025 | 16:50 |
-0,14 |
-0,0883% |
159,00 |
158,10 |
720 |
| Nasdaq |
184,60 |
USD | 18.07.2025 | 17:21 |
1,02 |
0,5556% |
186,42 |
183,71 |
14.439.712 |
| London |
184,90 |
USD | 18.07.2025 | 17:12 |
3,58 |
1,9744% |
185,76 |
184,77 |
7.255 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,30 |
EUR | 17.07.2025 | 17:44 |
-0,12 |
-0,0762% |
157,30 |
157,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
