DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,30 EUR
|
0,666% | 18.07.2025 09:02 | 758,00 | 39,29 | 39,32 | 1.587,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:02 |
| Market phase | NEG |
| Open | 39,30 EUR |
| Close | 39,04 EUR |
| Daily Low | 39,26 EUR |
| Daily High | 39,36 EUR |
| Total volume | 21.174 |
| Total Money | 832.176,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7713 |
38,19 |
40,93 |
| 3 Months |
9,1112 |
35,57 |
41,65 |
| 6 Months |
10,0338 |
30,96 |
44,27 |
| Current Year |
14,8911 |
30,96 |
44,27 |
| 1 Year |
-2,8856 |
30,96 |
44,27 |
| 3 Years |
7,489 |
29,675 |
47,045 |
| 5 Years |
11,0353 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,95 |
EUR | 17.07.2025 | 17:32 |
0,24 |
0,62% |
39,04 |
38,76 |
0 |
| XETRA |
39,30 |
EUR | 18.07.2025 | 09:02 |
0,26 |
0,666% |
39,36 |
39,26 |
21.174 |
| Berlin |
39,20 |
EUR | 18.07.2025 | 08:27 |
0,29 |
0,7453% |
39,20 |
39,20 |
0 |
| Düsseldorf |
39,24 |
EUR | 18.07.2025 | 08:16 |
0,42 |
1,0819% |
39,24 |
39,24 |
22 |
| Frankfurt Parkett |
39,07 |
EUR | 18.07.2025 | 08:02 |
0,19 |
0,4887% |
39,07 |
39,07 |
0 |
| Hamburg |
39,18 |
EUR | 18.07.2025 | 08:16 |
0,26 |
0,668% |
39,18 |
39,18 |
0 |
| Hannover |
39,18 |
EUR | 18.07.2025 | 08:16 |
0,45 |
1,1619% |
39,18 |
39,18 |
0 |
| Munich |
39,18 |
EUR | 18.07.2025 | 08:26 |
0,46 |
1,188% |
39,18 |
39,18 |
0 |
| Stuttgart |
39,32 |
EUR | 18.07.2025 | 09:01 |
0,30 |
0,7688% |
39,32 |
39,16 |
277 |
| Nasdaq OTC |
45,40 |
USD | 17.07.2025 | 19:46 |
-1,575 |
-3,3528% |
45,40 |
45,40 |
277 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 17.07.2025 | 17:44 |
0,24 |
0,62% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
