FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,88 EUR
|
0,6225% | 18.07.2025 09:01 | 169,00 | 46,82 | 46,86 | 191,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:01 |
| Market phase | NEG |
| Open | 46,89 EUR |
| Close | 46,59 EUR |
| Daily Low | 46,85 EUR |
| Daily High | 46,91 EUR |
| Total volume | 3.635 |
| Total Money | 170.416,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4594 |
45,03 |
49,10 |
| 3 Months |
12,0491 |
40,90 |
54,02 |
| 6 Months |
3,7639 |
39,43 |
54,02 |
| Current Year |
5,5027 |
39,43 |
54,02 |
| 1 Year |
28,3471 |
32,51 |
54,02 |
| 3 Years |
0,1074 |
25,95 |
54,02 |
| 5 Years |
-38,9864 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,73 |
EUR | 17.07.2025 | 17:32 |
0,25 |
0,5379% |
46,98 |
46,73 |
0 |
| XETRA |
46,88 |
EUR | 18.07.2025 | 09:01 |
0,29 |
0,6225% |
46,91 |
46,85 |
3.635 |
| Berlin |
46,70 |
EUR | 18.07.2025 | 08:08 |
0,09 |
0,1931% |
46,70 |
46,70 |
0 |
| Düsseldorf |
46,60 |
EUR | 18.07.2025 | 08:10 |
0,20 |
0,431% |
46,60 |
46,60 |
0 |
| Frankfurt Parkett |
46,52 |
EUR | 18.07.2025 | 08:00 |
-0,01 |
-0,0215% |
46,52 |
46,52 |
0 |
| Hamburg |
46,53 |
EUR | 18.07.2025 | 08:16 |
-0,10 |
-0,2145% |
46,53 |
46,53 |
0 |
| Hannover |
46,53 |
EUR | 18.07.2025 | 08:16 |
-0,12 |
-0,2572% |
46,53 |
46,53 |
0 |
| Munich |
46,61 |
EUR | 18.07.2025 | 08:00 |
-0,10 |
-0,2141% |
46,61 |
46,61 |
0 |
| Stuttgart |
46,58 |
EUR | 18.07.2025 | 08:45 |
0,07 |
0,1505% |
46,85 |
46,58 |
50 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.006 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,74 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,5378% |
46,74 |
46,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
