INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,045 EUR
|
-0,0131% | 18.07.2025 17:15 | 1.320,00 | 38,02 | 38,025 | 1.320,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:15 |
| Market phase | - |
| Open | 38,24 EUR |
| Close | 38,05 EUR |
| Daily Low | 38,03 EUR |
| Daily High | 38,65 EUR |
| Total volume | 11.387 |
| Total Money | 436.742,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9076 |
33,72 |
38,25 |
| 3 Months |
43,0182 |
26,00 |
38,25 |
| 6 Months |
12,275 |
23,415 |
39,35 |
| Current Year |
19,6541 |
23,415 |
39,35 |
| 1 Year |
8,6367 |
23,415 |
39,35 |
| 3 Years |
63,938 |
21,93 |
40,24 |
| 5 Years |
69,904 |
20,675 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,195 |
EUR | 18.07.2025 | 15:30 |
0,045 |
0,118% |
38,77 |
38,195 |
0 |
| XETRA |
38,02 |
EUR | 18.07.2025 | 17:21 |
-0,13 |
-0,3408% |
38,70 |
37,885 |
2.260.529 |
| Berlin |
38,045 |
EUR | 18.07.2025 | 17:10 |
-0,075 |
-0,1967% |
38,585 |
38,045 |
40 |
| Düsseldorf |
38,19 |
EUR | 18.07.2025 | 14:34 |
0,33 |
0,8716% |
38,205 |
38,19 |
110 |
| Frankfurt Parkett |
38,045 |
EUR | 18.07.2025 | 17:15 |
-0,005 |
-0,0131% |
38,65 |
38,03 |
11.387 |
| Hamburg |
38,33 |
EUR | 18.07.2025 | 13:53 |
0,28 |
0,7359% |
38,605 |
38,20 |
180 |
| Hannover |
38,155 |
EUR | 18.07.2025 | 08:36 |
0,355 |
0,9392% |
38,295 |
38,155 |
100 |
| Munich |
38,025 |
EUR | 18.07.2025 | 17:21 |
0,015 |
0,0395% |
38,24 |
38,025 |
300 |
| Stuttgart |
38,02 |
EUR | 18.07.2025 | 17:20 |
-0,035 |
-0,092% |
38,655 |
37,945 |
8.552 |
| Nasdaq OTC |
44,25 |
USD | 18.07.2025 | 15:30 |
0,25 |
0,5682% |
44,25 |
44,25 |
125 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,17 |
EUR | 17.07.2025 | 17:44 |
0,565 |
1,5025% |
38,17 |
38,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
