INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,405 EUR
|
0,6684% | 18.07.2025 09:02 | 401,00 | 38,39 | 38,41 | 378,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:02 |
| Market phase | NEG |
| Open | 38,26 EUR |
| Close | 38,15 EUR |
| Daily Low | 38,24 EUR |
| Daily High | 38,43 EUR |
| Total volume | 71.865 |
| Total Money | 2.752.878,455 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2028 |
33,615 |
38,31 |
| 3 Months |
43,3133 |
25,97 |
38,31 |
| 6 Months |
12,1894 |
23,17 |
39,43 |
| Current Year |
21,4968 |
23,17 |
39,43 |
| 1 Year |
9,2184 |
23,17 |
39,43 |
| 3 Years |
64,298 |
21,87 |
40,27 |
| 5 Years |
70,3125 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,15 |
EUR | 17.07.2025 | 17:32 |
0,465 |
1,2339% |
38,175 |
37,00 |
113 |
| XETRA |
38,405 |
EUR | 18.07.2025 | 09:02 |
0,255 |
0,6684% |
38,43 |
38,24 |
71.865 |
| Berlin |
38,205 |
EUR | 18.07.2025 | 08:28 |
0,085 |
0,223% |
38,245 |
38,205 |
40 |
| Düsseldorf |
38,205 |
EUR | 18.07.2025 | 08:10 |
0,345 |
0,9113% |
38,205 |
38,205 |
0 |
| Frankfurt Parkett |
38,195 |
EUR | 18.07.2025 | 08:22 |
0,145 |
0,3811% |
38,24 |
38,195 |
156 |
| Hamburg |
38,20 |
EUR | 18.07.2025 | 08:16 |
0,15 |
0,3942% |
38,20 |
38,20 |
0 |
| Hannover |
38,155 |
EUR | 18.07.2025 | 08:36 |
0,355 |
0,9392% |
38,295 |
38,155 |
100 |
| Munich |
38,24 |
EUR | 18.07.2025 | 08:00 |
0,23 |
0,6051% |
38,24 |
38,24 |
0 |
| Stuttgart |
38,20 |
EUR | 18.07.2025 | 08:59 |
0,145 |
0,381% |
38,25 |
38,16 |
381 |
| Nasdaq OTC |
44,00 |
USD | 17.07.2025 | 15:30 |
0,00 |
0,00% |
44,00 |
44,00 |
321 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,17 |
EUR | 17.07.2025 | 17:44 |
0,565 |
1,5025% |
38,17 |
38,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
