NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,72 EUR
|
-1,1245% | 18.07.2025 17:20 | 1.244,00 | 147,66 | 147,72 | 998,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | NEG |
| Open | 149,36 EUR |
| Close | 149,40 EUR |
| Daily Low | 147,08 EUR |
| Daily High | 149,60 EUR |
| Total volume | 161.478 |
| Total Money | 24.036.847,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,3481 |
123,90 |
149,90 |
| 3 Months |
68,6992 |
84,89 |
149,90 |
| 6 Months |
11,4094 |
75,40 |
149,90 |
| Current Year |
15,3668 |
75,40 |
149,90 |
| 1 Year |
36,4384 |
75,40 |
149,90 |
| 3 Years |
865,4905 |
11,232 |
149,90 |
| 5 Years |
1.579,1233 |
8,3737 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,76 |
EUR | 18.07.2025 | 16:41 |
-1,52 |
-1,0182% |
149,56 |
147,76 |
749 |
| XETRA |
147,72 |
EUR | 18.07.2025 | 17:20 |
-1,68 |
-1,1245% |
149,60 |
147,08 |
161.478 |
| Berlin |
148,00 |
EUR | 18.07.2025 | 16:38 |
-1,52 |
-1,0166% |
149,84 |
148,00 |
262 |
| Düsseldorf |
147,86 |
EUR | 18.07.2025 | 16:31 |
-1,44 |
-0,9645% |
149,88 |
147,86 |
47 |
| Frankfurt Parkett |
147,60 |
EUR | 18.07.2025 | 17:17 |
-1,64 |
-1,0989% |
149,98 |
147,00 |
13.439 |
| Hamburg |
147,80 |
EUR | 18.07.2025 | 16:26 |
-1,72 |
-1,1503% |
149,94 |
147,80 |
490 |
| Hannover |
149,08 |
EUR | 18.07.2025 | 14:46 |
-0,44 |
-0,2943% |
149,74 |
149,08 |
105 |
| Munich |
147,34 |
EUR | 18.07.2025 | 17:12 |
-2,16 |
-1,4448% |
149,94 |
147,34 |
140 |
| Stuttgart |
147,10 |
EUR | 18.07.2025 | 17:08 |
-2,30 |
-1,5395% |
149,98 |
147,08 |
3.862 |
| Nasdaq |
172,065 |
USD | 18.07.2025 | 17:20 |
-0,935 |
-0,5405% |
174,25 |
171,26 |
70.609.875 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2025 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,50 |
EUR | 18.07.2025 | 15:56 |
-1,64 |
-1,0996% |
151,36 |
147,50 |
152 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
