SAP SE - DE0007164600 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,20 EUR
|
-0,8476% | 18.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:59 |
| Market phase | - |
| Open | 266,25 EUR |
| Close | 265,45 EUR |
| Daily Low | 262,90 EUR |
| Daily High | 267,05 EUR |
| Total volume | 2.686 |
| Total Money | 712.929,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,3026 |
244,90 |
269,30 |
| 3 Monate |
17,664 |
215,75 |
272,80 |
| 6 Monate |
3,8131 |
209,70 |
283,95 |
| Laufendes Jahr |
12,3836 |
209,70 |
283,95 |
| 1 Jahr |
45,1975 |
176,22 |
283,95 |
| 3 Jahre |
206,3827 |
79,62 |
283,95 |
| 5 Jahre |
94,1559 |
79,62 |
283,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
260,00 |
EUR | 18.07.2025 | 17:32 |
-5,80 |
-2,1821% |
266,35 |
260,00 |
5 |
| XETRA |
264,05 |
EUR | 18.07.2025 | 17:35 |
-1,75 |
-0,6584% |
267,10 |
262,75 |
955.575 |
| Berlin |
265,35 |
EUR | 18.07.2025 | 13:06 |
0,95 |
0,3593% |
266,50 |
265,35 |
8 |
| Düsseldorf |
264,10 |
EUR | 18.07.2025 | 14:28 |
1,05 |
0,3992% |
266,55 |
264,10 |
50 |
| Frankfurt Parkett |
263,15 |
EUR | 18.07.2025 | 21:55 |
-2,15 |
-0,8104% |
266,90 |
262,85 |
696 |
| Hamburg |
264,00 |
EUR | 18.07.2025 | 18:14 |
-1,40 |
-0,5275% |
266,50 |
264,00 |
272 |
| Hannover |
263,00 |
EUR | 18.07.2025 | 16:26 |
0,00 |
0,00% |
266,50 |
263,00 |
100 |
| München |
263,20 |
EUR | 18.07.2025 | 16:28 |
-0,95 |
-0,3596% |
266,55 |
263,20 |
13 |
| Stuttgart |
263,20 |
EUR | 18.07.2025 | 21:59 |
-2,25 |
-0,8476% |
267,05 |
262,90 |
2.686 |
| Nasdaq OTC |
306,888 |
USD | 18.07.2025 | 21:51 |
-1,362 |
-0,4418% |
308,896 |
305,00 |
974 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,90 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,7148% |
263,90 |
263,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
