APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,52 USD
|
-1,1755% | 17.07.2025 22:00 | 300,00 | 192,52 | 192,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 192,62 USD |
| Close | 194,81 USD |
| Daily Low | 191,945 USD |
| Daily High | 194,0275 USD |
| Total volume | 5.704.041 |
| Total Money | 1.099.950.480,7846 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,74 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5865 |
165,91 |
201,11 |
| 3 Months |
40,0553 |
132,80 |
201,11 |
| 6 Months |
0,2447 |
123,7365 |
201,11 |
| Current Year |
18,3791 |
123,7365 |
201,11 |
| 1 Year |
-12,5187 |
123,7365 |
224,09 |
| 3 Years |
103,7896 |
71,12 |
255,89 |
| 5 Years |
209,0209 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,70 |
EUR | 17.07.2025 | 17:32 |
3,46 |
2,1196% |
170,04 |
166,18 |
64 |
| XETRA |
166,54 |
EUR | 17.07.2025 | 17:35 |
3,58 |
2,1969% |
170,58 |
166,36 |
636 |
| Berlin |
165,56 |
EUR | 18.07.2025 | 08:08 |
-1,88 |
-1,1228% |
165,56 |
165,56 |
0 |
| Düsseldorf |
165,40 |
EUR | 18.07.2025 | 08:10 |
-1,12 |
-0,6726% |
165,40 |
165,40 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 17.07.2025 | 17:40 |
1,10 |
0,6627% |
170,50 |
166,50 |
178 |
| Hamburg |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,12 |
-0,6719% |
165,58 |
165,58 |
0 |
| Hannover |
165,58 |
EUR | 18.07.2025 | 08:01 |
-1,20 |
-0,7195% |
165,58 |
165,58 |
0 |
| Munich |
165,58 |
EUR | 18.07.2025 | 08:00 |
-1,18 |
-0,7076% |
165,58 |
165,58 |
0 |
| Stuttgart |
165,58 |
EUR | 18.07.2025 | 07:37 |
-1,40 |
-0,8384% |
165,58 |
165,58 |
0 |
| Nasdaq |
192,52 |
USD | 17.07.2025 | 22:00 |
-2,29 |
-1,1755% |
194,0275 |
191,945 |
5.704.041 |
| TLX |
166,72 |
EUR | 17.07.2025 | 17:44 |
2,58 |
1,5718% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
