AIRBUS SE - NL0000235190 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,18 EUR
|
1,2178% | 18.07.2025 14:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 14:15 |
| Market phase | - |
| Open | 185,06 EUR |
| Close | 183,94 EUR |
| Daily Low | 185,06 EUR |
| Daily High | 186,18 EUR |
| Total volume | 25 |
| Total Money | 4.651,30 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9936 |
161,30 |
183,94 |
| 3 Months |
32,1598 |
134,54 |
183,94 |
| 6 Months |
14,905 |
132,16 |
183,94 |
| Current Year |
18,7629 |
132,16 |
183,94 |
| 1 Year |
38,3216 |
125,02 |
183,94 |
| 3 Years |
77,0356 |
87,52 |
183,94 |
| 5 Years |
179,0775 |
57,97 |
183,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,20 |
EUR | 18.07.2025 | 17:32 |
1,38 |
0,7467% |
186,52 |
186,00 |
84 |
| XETRA |
186,30 |
EUR | 18.07.2025 | 17:35 |
1,16 |
0,6266% |
186,94 |
185,26 |
289.578 |
| Berlin |
186,20 |
EUR | 18.07.2025 | 16:26 |
0,88 |
0,4749% |
186,20 |
185,08 |
70 |
| Düsseldorf |
185,36 |
EUR | 18.07.2025 | 19:31 |
2,04 |
1,1128% |
186,16 |
185,18 |
30 |
| Frankfurt Parkett |
184,86 |
EUR | 18.07.2025 | 20:13 |
-0,14 |
-0,0757% |
186,58 |
184,86 |
1.168 |
| Hamburg |
186,52 |
EUR | 18.07.2025 | 17:18 |
2,12 |
1,1497% |
186,52 |
185,66 |
443 |
| Hannover |
186,38 |
EUR | 18.07.2025 | 13:27 |
3,52 |
1,925% |
186,38 |
185,10 |
15 |
| Munich |
186,18 |
EUR | 18.07.2025 | 14:15 |
2,24 |
1,2178% |
186,18 |
185,06 |
25 |
| Stuttgart |
184,90 |
EUR | 18.07.2025 | 21:59 |
0,36 |
0,1951% |
186,90 |
184,84 |
10.604 |
| Nasdaq OTC |
219,00 |
USD | 18.07.2025 | 21:59 |
5,31 |
2,4849% |
220,00 |
211,9275 |
929 |
| Euronext Paris |
186,22 |
EUR | 18.07.2025 | 17:55 |
0,94 |
0,5073% |
187,00 |
185,12 |
1.020.058 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,28 |
EUR | 18.07.2025 | 17:44 |
1,48 |
0,8009% |
186,28 |
186,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
