PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,88 EUR
|
-1,2726% | 18.07.2025 15:36 | 1.000,00 | 131,06 | 131,12 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:36 |
| Market phase | - |
| Open | 132,36 EUR |
| Close | 133,58 EUR |
| Daily Low | 131,88 EUR |
| Daily High | 133,04 EUR |
| Total volume | 23 |
| Total Money | 3.050,64 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,488 |
110,14 |
133,90 |
| 3 Months |
60,5529 |
79,40 |
133,90 |
| 6 Months |
90,8013 |
59,40 |
133,90 |
| Current Year |
81,15 |
59,40 |
133,90 |
| 1 Year |
414,5609 |
19,344 |
133,90 |
| 3 Years |
1.377,6549 |
5,591 |
133,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,16 |
EUR | 18.07.2025 | 16:17 |
-0,62 |
-0,4705% |
133,32 |
131,16 |
570 |
| XETRA |
131,20 |
EUR | 18.07.2025 | 17:21 |
-1,00 |
-0,7564% |
133,24 |
130,84 |
40.306 |
| Berlin |
131,88 |
EUR | 18.07.2025 | 15:36 |
-1,70 |
-1,2726% |
133,04 |
131,88 |
23 |
| Düsseldorf |
130,98 |
EUR | 18.07.2025 | 16:31 |
-2,22 |
-1,6667% |
133,10 |
130,98 |
12 |
| Frankfurt Parkett |
131,12 |
EUR | 18.07.2025 | 17:10 |
-1,88 |
-1,4135% |
133,52 |
131,00 |
2.876 |
| Hamburg |
131,44 |
EUR | 18.07.2025 | 16:40 |
-1,88 |
-1,4101% |
133,34 |
131,44 |
2.018 |
| Munich |
132,64 |
EUR | 18.07.2025 | 14:39 |
-0,04 |
-0,0301% |
133,20 |
132,64 |
5 |
| Stuttgart |
131,44 |
EUR | 18.07.2025 | 17:03 |
-1,52 |
-1,1432% |
133,22 |
131,44 |
576 |
| Nasdaq |
152,73 |
USD | 18.07.2025 | 17:21 |
-1,26 |
-0,8182% |
154,92 |
152,41 |
21.604.699 |
| London |
153,5085 |
USD | 18.07.2025 | 16:03 |
15,5085 |
11,238% |
153,6655 |
153,5085 |
11.423 |
| TLX |
131,24 |
EUR | 18.07.2025 | 10:12 |
-0,42 |
-0,319% |
131,24 |
131,24 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
