BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,70 EUR
|
0,6869% | 18.07.2025 09:00 | 2,00 | 55,58 | 55,66 | 95,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:00 |
| Market phase | NEG |
| Open | 55,66 EUR |
| Close | 55,32 EUR |
| Daily Low | 55,60 EUR |
| Daily High | 55,70 EUR |
| Total volume | 2.347 |
| Total Money | 130.627,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1812 |
53,46 |
59,58 |
| 3 Months |
-0,1444 |
53,46 |
63,00 |
| 6 Months |
-1,6009 |
51,70 |
68,72 |
| Current Year |
-4,4229 |
51,70 |
68,72 |
| 1 Year |
-14,6033 |
51,70 |
68,92 |
| 3 Years |
-9,7847 |
51,70 |
87,12 |
| 5 Years |
9,1124 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,48 |
EUR | 17.07.2025 | 17:32 |
0,08 |
0,1444% |
55,58 |
55,00 |
0 |
| XETRA |
55,70 |
EUR | 18.07.2025 | 09:00 |
0,38 |
0,6869% |
55,70 |
55,60 |
2.347 |
| Berlin |
55,24 |
EUR | 18.07.2025 | 08:27 |
-0,14 |
-0,2528% |
55,24 |
55,24 |
0 |
| Düsseldorf |
55,14 |
EUR | 18.07.2025 | 08:10 |
0,04 |
0,0726% |
55,14 |
55,14 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 18.07.2025 | 08:00 |
-0,16 |
-0,2893% |
55,14 |
55,14 |
0 |
| Hamburg |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Hannover |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Munich |
55,12 |
EUR | 18.07.2025 | 08:00 |
-0,30 |
-0,5413% |
55,12 |
55,12 |
0 |
| Stuttgart |
55,28 |
EUR | 18.07.2025 | 08:45 |
0,02 |
0,0362% |
55,54 |
55,16 |
48 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
