WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,852 EUR
|
-2,3925% | 18.07.2025 16:31 | 460,00 | 10,896 | 10,924 | 460,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:31 |
| Market phase | - |
| Open | 11,12 EUR |
| Close | 11,118 EUR |
| Daily Low | 10,852 EUR |
| Daily High | 11,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,761 |
8,801 |
11,118 |
| 3 Monate |
56,5254 |
6,901 |
11,118 |
| 6 Monate |
20,5465 |
6,757 |
11,288 |
| Laufendes Jahr |
10,451 |
6,757 |
11,288 |
| 1 Jahr |
49,9191 |
6,06 |
11,828 |
| 3 Jahre |
-18,965 |
6,06 |
17,02 |
| 5 Jahre |
-40,8617 |
6,06 |
65,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
11,12 |
EUR | 18.07.2025 | 15:30 |
0,162 |
1,4784% |
11,12 |
10,958 |
73 |
| XETRA |
11,142 |
EUR | 18.07.2025 | 15:10 |
0,162 |
1,4754% |
11,154 |
11,024 |
499 |
| Berlin |
11,23 |
EUR | 18.07.2025 | 08:02 |
0,44 |
4,0778% |
11,23 |
11,23 |
100 |
| Düsseldorf |
10,852 |
EUR | 18.07.2025 | 16:31 |
-0,266 |
-2,3925% |
11,12 |
10,852 |
0 |
| Frankfurt Parkett |
10,944 |
EUR | 18.07.2025 | 12:23 |
0,164 |
1,5213% |
11,056 |
10,944 |
10 |
| Hamburg |
11,122 |
EUR | 18.07.2025 | 08:01 |
0,19 |
1,738% |
11,122 |
11,122 |
0 |
| Hannover |
11,122 |
EUR | 18.07.2025 | 08:01 |
0,19 |
1,738% |
11,122 |
11,122 |
0 |
| München |
11,08 |
EUR | 18.07.2025 | 08:01 |
0,24 |
2,214% |
11,08 |
11,08 |
0 |
| Stuttgart |
11,122 |
EUR | 18.07.2025 | 07:32 |
0,218 |
1,9993% |
11,122 |
11,122 |
0 |
| Nasdaq |
12,7152 |
USD | 18.07.2025 | 17:20 |
-0,1248 |
-0,972% |
12,99 |
12,65 |
36.734.715 |
| TLX |
10,952 |
EUR | 17.07.2025 | 17:44 |
0,57 |
5,4903% |
10,952 |
10,952 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
