WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,23 EUR var 4,0778% 18.07.2025 08:02 4.600,00 10,896 10,924 4.600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 08:02
Market phase -
Open 11,23 EUR
Close 10,79 EUR
Daily Low 11,23 EUR
Daily High 11,23 EUR
Total volume 100
Total Money 1.123,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,63
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
16,9014
9,05
10,79
3 Months
53,2018
6,902
10,79
6 Months
16,3593
6,80
11,00
Current Year
7,8137
6,80
11,00
1 Year
49,7779
6,116
11,734
3 Years
-20,0741
6,116
16,34
5 Years
-43,8021
6,116
65,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,12
 EUR 18.07.2025 15:30
0,162
1,4784%
11,12
10,958
 73
XETRA
11,142
 EUR 18.07.2025 15:10
0,162
1,4754%
11,154
11,024
 499
Berlin
11,23
 EUR 18.07.2025 08:02
0,44
4,0778%
11,23
11,23
 100
Düsseldorf
10,852
 EUR 18.07.2025 16:31
-0,266
-2,3925%
11,12
10,852
 0
Frankfurt Parkett
10,944
 EUR 18.07.2025 12:23
0,164
1,5213%
11,056
10,944
 10
Hamburg
11,122
 EUR 18.07.2025 08:01
0,19
1,738%
11,122
11,122
 0
Hannover
11,122
 EUR 18.07.2025 08:01
0,19
1,738%
11,122
11,122
 0
Munich
11,08
 EUR 18.07.2025 08:01
0,24
2,214%
11,08
11,08
 0
Stuttgart
11,122
 EUR 18.07.2025 07:32
0,218
1,9993%
11,122
11,122
 0
Nasdaq
12,71
 USD 18.07.2025 17:21
-0,13
-1,0125%
12,99
12,65
 37.074.861
TLX
10,952
 EUR 17.07.2025 17:44
0,57
5,4903%
10,952
10,952
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54